FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.28 8.28 8.25 8.25 0.0K
10:10 8.28 8.28 8.28 8.28 0.0K
10:40 8.28 8.28 8.28 8.28 0.0K
10:50 8.27 8.27 8.27 8.27 0.0K
10:55 8.28 8.28 8.28 8.28 0.0K
11:10 8.01 8.01 8.01 8.01 0.3K
11:15 8.01 8.01 8.01 8.01 0.0K
11:20 8.01 8.01 8.01 8.01 0.0K
11:25 8.01 8.01 8.01 8.01 0.0K
11:30 8.58 8.58 8.58 8.58 0.1K
11:35 8.95 8.95 8.95 8.95 0.2K
11:45 8.87 8.87 8.87 8.87 0.0K
11:50 8.87 8.87 8.61 8.61 0.0K
11:55 8.43 8.43 8.43 8.43 0.1K
12:00 8.28 8.29 8.24 8.24 0.0K
12:05 8.28 8.28 8.28 8.28 0.0K
12:10 8.25 8.25 8.25 8.25 0.0K
12:15 8.72 8.72 8.72 8.72 0.0K
12:20 8.72 8.72 8.72 8.72 0.0K
12:45 8.30 8.30 8.30 8.30 0.1K
12:55 8.30 8.30 8.30 8.30 0.0K
13:15 8.71 8.71 8.71 8.71 0.0K
13:40 8.70 8.70 8.70 8.70 0.0K
13:45 8.40 8.40 8.40 8.40 0.0K
14:15 8.40 8.40 8.40 8.40 0.0K
14:20 8.40 8.40 8.40 8.40 0.0K
14:25 8.40 8.40 8.40 8.40 0.0K
14:35 8.42 8.42 8.42 8.42 0.0K
14:45 8.42 8.42 8.42 8.42 0.1K
14:55 8.42 8.42 8.42 8.42 0.0K
15:05 8.41 8.41 8.41 8.41 0.5K
15:10 8.41 8.67 8.41 8.67 0.0K
15:35 8.67 8.67 8.67 8.67 0.0K
15:55 8.30 8.30 8.30 8.30 0.0K
16:25 8.40 8.40 8.34 8.34 0.0K
16:30 8.33 8.33 8.31 8.31 0.2K
16:35 8.30 8.30 8.30 8.30 0.2K
16:50 8.72 8.72 8.72 8.72 0.2K
16:55 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available