FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.54 8.54 8.54 8.54 0.0K
10:10 8.72 8.72 8.72 8.72 0.0K
10:15 8.73 8.73 8.73 8.73 0.0K
10:20 8.72 8.72 8.72 8.72 0.0K
11:00 8.70 8.70 8.70 8.70 0.0K
11:05 8.70 8.70 8.70 8.70 0.0K
11:30 8.70 8.70 8.70 8.70 0.0K
11:55 8.43 8.43 8.43 8.43 0.2K
12:10 8.44 8.44 8.43 8.43 0.0K
12:15 8.44 8.44 8.44 8.44 0.0K
12:20 8.94 8.94 8.44 8.56 1.1K
12:30 8.86 8.86 8.86 8.86 0.0K
12:35 8.62 8.62 8.56 8.56 0.0K
12:50 8.56 8.56 8.56 8.56 0.1K
13:00 8.57 8.57 8.43 8.43 0.1K
13:05 8.31 8.92 8.30 8.92 2.1K
13:10 8.90 8.90 8.90 8.90 0.0K
13:15 8.24 8.88 8.24 8.86 0.1K
13:20 8.62 8.81 8.62 8.81 0.1K
13:30 8.51 8.78 8.51 8.78 0.1K
13:35 8.78 8.78 8.78 8.78 0.0K
13:45 8.78 8.78 8.78 8.78 0.0K
13:55 8.27 8.76 8.27 8.76 0.0K
14:00 8.77 8.77 8.77 8.77 0.0K
15:10 8.50 8.77 8.50 8.77 0.0K
15:30 8.75 8.75 8.51 8.51 0.0K
15:40 8.73 8.73 8.73 8.73 0.4K
16:20 8.69 8.69 8.32 8.33 0.1K
16:25 8.69 8.69 8.69 8.69 0.0K
16:30 8.68 8.68 8.68 8.68 0.0K
16:35 8.43 8.69 8.43 8.69 0.0K
16:40 8.68 8.68 8.68 8.68 0.0K
16:45 8.67 8.69 8.67 8.69 1.3K
16:55 8.32 8.32 8.32 8.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available