FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.33 8.33 8.33 8.33 0.0K
10:05 8.32 8.32 8.32 8.32 0.0K
10:10 8.34 8.34 8.34 8.34 0.0K
10:15 8.34 8.34 8.34 8.34 0.0K
10:20 8.34 8.34 8.34 8.34 0.0K
10:25 8.34 8.34 8.34 8.34 0.0K
10:40 8.34 8.34 8.34 8.34 0.0K
11:00 8.32 8.32 8.27 8.27 0.0K
11:10 8.60 8.60 8.60 8.60 0.0K
11:15 8.27 8.27 8.27 8.27 0.0K
11:20 8.58 8.58 8.28 8.28 0.1K
11:25 8.58 8.58 8.58 8.58 0.1K
11:30 8.27 8.27 8.27 8.27 0.0K
11:35 8.27 8.27 8.27 8.27 0.0K
11:40 8.28 8.28 8.27 8.27 0.1K
11:45 8.35 8.35 8.35 8.35 0.0K
11:50 8.28 8.28 8.28 8.28 0.0K
11:55 8.28 8.28 8.28 8.28 0.0K
12:05 8.54 8.54 8.54 8.54 0.0K
12:10 8.28 8.28 8.27 8.27 0.0K
12:30 8.54 8.54 8.54 8.54 0.0K
12:45 8.54 8.54 8.54 8.54 0.0K
12:50 8.28 8.28 8.28 8.28 0.0K
13:05 8.53 8.53 8.53 8.53 0.0K
13:15 8.53 8.53 8.53 8.53 0.0K
13:20 8.54 8.54 8.53 8.53 0.0K
13:30 8.54 8.54 8.54 8.54 0.0K
13:35 8.53 8.53 8.53 8.53 0.0K
13:40 8.53 8.53 8.53 8.53 0.0K
13:45 8.42 8.42 8.42 8.42 0.0K
14:20 8.42 8.42 8.42 8.42 0.0K
14:30 8.31 8.31 8.31 8.31 0.0K
14:40 8.31 8.31 8.31 8.31 0.0K
14:45 8.30 8.30 8.30 8.30 0.0K
14:50 8.28 8.28 8.28 8.28 0.2K
14:55 8.30 8.30 8.27 8.27 0.0K
15:00 8.30 8.30 8.27 8.27 0.1K
15:10 8.27 8.27 8.27 8.27 0.0K
15:15 8.26 8.27 8.26 8.27 0.0K
15:20 8.26 8.27 8.26 8.27 0.4K
15:35 8.31 8.42 8.26 8.26 0.0K
15:40 8.27 8.27 8.27 8.27 0.0K
15:45 8.26 8.26 8.26 8.26 0.0K
15:50 8.26 8.26 8.26 8.26 0.0K
16:05 8.26 8.26 8.26 8.26 0.0K
16:45 8.26 8.26 8.26 8.26 0.1K
16:55 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available