FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.26 8.26 8.26 8.26 0.0K
10:10 8.29 8.29 8.29 8.29 0.0K
10:15 8.29 8.29 8.29 8.29 0.0K
10:25 8.20 8.20 8.20 8.20 0.0K
10:30 8.14 8.14 8.14 8.14 0.0K
10:35 8.14 8.14 8.14 8.14 0.0K
10:45 8.00 8.54 8.00 8.54 2.1K
10:50 8.61 8.61 8.61 8.61 0.1K
10:55 8.61 8.61 8.30 8.30 0.1K
11:00 8.28 8.28 8.06 8.06 0.1K
11:05 8.06 8.06 8.06 8.06 0.0K
11:20 8.06 8.06 8.06 8.06 0.0K
11:40 8.22 8.22 8.09 8.09 0.0K
11:45 8.22 8.23 8.07 8.07 0.3K
11:55 8.47 8.47 8.47 8.47 0.0K
12:00 8.47 8.47 8.47 8.47 0.0K
12:15 8.45 8.45 8.45 8.45 0.0K
12:20 8.46 8.46 8.46 8.46 0.0K
12:50 8.46 8.46 8.46 8.46 0.0K
12:55 8.21 8.21 8.21 8.21 0.0K
13:05 8.43 8.43 8.43 8.43 0.0K
13:10 8.43 8.43 8.43 8.43 0.0K
13:50 8.42 8.42 8.42 8.42 0.0K
14:00 8.43 8.43 8.43 8.43 0.0K
14:15 8.21 8.21 8.21 8.21 0.0K
14:30 8.21 8.21 8.21 8.21 0.0K
15:25 8.25 8.25 8.25 8.25 0.0K
15:40 8.30 8.30 8.24 8.24 0.0K
15:50 8.33 8.33 8.33 8.33 0.0K
16:15 8.33 8.33 8.22 8.22 0.1K
16:30 8.41 8.41 8.41 8.41 0.0K
16:40 8.60 8.60 8.20 8.20 0.1K
16:45 8.21 8.21 8.21 8.21 0.0K
16:55 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available