10.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.23 | 8.23 | 8.22 | 8.22 | 0.0K |
| 10:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 10:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 10:35 | 8.22 | 8.22 | 8.01 | 8.02 | 0.8K |
| 10:40 | 8.20 | 8.20 | 8.03 | 8.03 | 0.0K |
| 10:50 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:15 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 11:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 11:25 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 11:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 11:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 12:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 12:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 12:30 | 8.18 | 8.18 | 8.09 | 8.09 | 0.0K |
| 12:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:00 | 8.09 | 8.19 | 8.09 | 8.19 | 0.0K |
| 13:10 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 13:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:25 | 8.15 | 8.18 | 8.15 | 8.18 | 0.0K |
| 13:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 13:35 | 8.22 | 8.23 | 8.22 | 8.23 | 0.0K |
| 14:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 14:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 14:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:25 | 8.32 | 8.32 | 8.20 | 8.20 | 0.0K |
| 15:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 16:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 16:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 16:35 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 16:45 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 16:55 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |