FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.35 7.35 7.35 7.35 0.0K
10:05 7.27 7.27 7.27 7.27 0.0K
10:15 7.59 7.59 7.59 7.59 0.0K
10:20 7.59 7.59 7.59 7.59 0.0K
10:25 7.55 7.55 7.55 7.55 0.0K
10:40 7.55 7.55 7.55 7.55 0.0K
11:20 7.43 7.55 7.43 7.55 0.0K
11:25 7.33 7.33 7.33 7.33 0.0K
11:30 7.28 7.28 7.28 7.28 0.0K
11:35 7.55 7.55 7.27 7.29 0.1K
11:45 7.28 7.28 7.28 7.28 0.0K
12:05 7.55 7.55 7.26 7.26 0.2K
12:15 7.56 7.56 7.56 7.56 0.0K
12:25 7.39 7.39 7.25 7.29 0.1K
12:35 7.24 7.27 7.24 7.27 0.4K
12:40 7.15 7.15 7.13 7.13 0.2K
12:45 7.13 7.14 7.13 7.14 0.0K
12:55 7.14 7.27 7.14 7.27 0.0K
13:10 7.27 7.27 7.27 7.27 0.0K
13:20 7.26 7.26 7.26 7.26 0.0K
13:40 7.13 7.13 7.13 7.13 0.0K
14:00 7.27 7.27 7.13 7.26 0.2K
14:05 7.14 7.27 7.14 7.16 0.0K
14:15 7.25 7.25 7.25 7.25 0.0K
14:40 7.17 7.17 7.17 7.17 0.0K
14:45 7.17 7.17 7.17 7.17 0.0K
14:50 7.17 7.17 7.17 7.17 0.0K
15:00 7.18 7.18 7.18 7.18 0.0K
15:25 7.19 7.27 7.19 7.27 0.0K
15:50 7.27 7.27 7.27 7.27 0.0K
16:00 7.21 7.21 7.21 7.21 0.0K
16:10 7.47 7.47 7.47 7.47 0.0K
16:35 7.43 7.43 7.43 7.43 0.0K
16:40 7.23 7.23 7.23 7.23 0.0K
16:50 7.19 7.19 7.18 7.18 0.0K
16:55 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available