FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.46 7.46 7.46 7.46 0.0K
10:10 7.46 7.46 7.46 7.46 0.0K
10:20 7.46 7.50 7.46 7.50 0.0K
10:30 7.50 7.50 7.50 7.50 0.0K
10:40 7.50 7.50 7.50 7.50 0.0K
10:45 7.45 7.45 7.45 7.45 0.0K
11:00 7.50 7.50 7.50 7.50 0.0K
11:10 7.54 7.54 7.46 7.46 0.7K
11:25 7.55 7.55 7.48 7.48 0.0K
11:45 7.48 7.54 7.48 7.54 0.0K
11:50 7.49 7.49 7.49 7.49 0.0K
11:55 7.49 7.49 7.49 7.49 0.0K
12:10 7.49 7.49 7.49 7.49 0.0K
12:25 7.50 7.54 7.50 7.54 0.0K
12:30 7.54 7.54 7.54 7.54 0.0K
12:40 7.50 7.54 7.50 7.54 0.0K
12:50 7.54 7.54 7.54 7.54 0.0K
13:05 7.54 7.54 7.54 7.54 0.0K
13:10 7.54 7.54 7.54 7.54 0.0K
13:30 7.50 7.50 7.50 7.50 0.0K
13:40 7.50 7.50 7.50 7.50 0.0K
13:55 7.54 7.54 7.54 7.54 0.0K
14:30 7.51 7.51 7.50 7.50 0.0K
14:35 7.50 7.50 7.50 7.50 0.0K
14:40 7.50 7.50 7.50 7.50 0.0K
14:50 7.56 7.56 7.50 7.51 0.2K
15:20 7.51 7.51 7.51 7.51 0.0K
15:35 7.51 7.51 7.51 7.51 0.0K
15:55 7.54 7.54 7.54 7.54 0.0K
16:00 7.48 7.49 7.48 7.49 0.0K
16:10 7.48 7.48 7.48 7.48 0.0K
16:15 7.48 7.49 7.48 7.49 0.0K
16:35 7.48 7.48 7.48 7.48 0.0K
16:40 7.49 7.50 7.49 7.50 0.0K
16:50 7.58 7.58 7.58 7.58 0.0K
16:55 7.58 7.58 7.58 7.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available