FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.78 7.78 7.78 7.78 0.0K
10:50 7.58 7.61 7.58 7.61 0.0K
11:00 7.61 7.61 7.61 7.61 0.0K
11:10 7.60 7.60 7.60 7.60 0.0K
11:15 7.60 7.60 7.60 7.60 0.0K
11:30 7.59 7.59 7.56 7.56 0.0K
11:35 7.52 7.52 7.51 7.51 0.0K
11:40 7.51 7.51 7.51 7.51 0.0K
11:45 7.60 7.60 7.60 7.60 0.0K
11:50 7.60 7.60 7.52 7.52 0.0K
12:00 7.61 7.61 7.50 7.52 0.4K
12:15 7.60 7.60 7.60 7.60 0.0K
12:20 7.60 7.60 7.60 7.60 0.0K
12:40 7.53 7.53 7.52 7.52 0.0K
12:45 7.53 7.53 7.50 7.50 0.1K
13:30 7.59 7.59 7.59 7.59 0.0K
13:35 7.60 7.60 7.60 7.60 0.0K
13:40 7.60 7.60 7.60 7.60 0.0K
13:55 7.56 7.56 7.56 7.56 0.0K
14:30 7.60 7.60 7.60 7.60 0.0K
14:35 7.60 7.60 7.60 7.60 0.0K
14:55 7.56 7.56 7.56 7.56 0.0K
15:00 7.53 7.53 7.53 7.53 0.1K
15:05 7.52 7.52 7.52 7.52 0.0K
15:15 7.53 7.53 7.53 7.53 0.0K
15:30 7.53 7.53 7.53 7.53 0.0K
15:45 7.53 7.53 7.53 7.53 0.0K
16:00 7.52 7.52 7.52 7.52 0.0K
16:25 7.52 7.52 7.52 7.52 0.0K
16:30 7.52 7.53 7.52 7.52 0.0K
16:35 7.52 7.53 7.52 7.52 0.0K
16:40 7.52 7.52 7.52 7.52 0.0K
16:50 7.61 7.61 7.61 7.61 0.0K
16:55 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available