FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.50 7.50 7.50 7.50 0.1K
11:00 7.52 7.52 7.52 7.52 0.0K
11:15 7.53 7.53 7.53 7.53 0.0K
11:25 7.52 7.52 7.52 7.52 0.0K
11:45 7.51 7.51 7.51 7.51 0.0K
12:15 7.51 7.51 7.51 7.51 0.1K
12:20 7.52 7.52 7.50 7.50 0.1K
12:25 7.65 7.65 7.65 7.65 0.0K
12:55 7.60 7.60 7.60 7.60 0.0K
13:00 7.51 7.51 7.51 7.51 0.0K
13:10 7.51 7.51 7.51 7.51 0.0K
13:20 7.50 7.50 7.50 7.50 0.0K
13:45 7.51 7.51 7.51 7.51 0.1K
13:50 7.50 7.50 7.50 7.50 0.0K
14:15 7.60 7.60 7.60 7.60 0.0K
14:50 7.60 7.60 7.60 7.60 0.0K
15:05 7.50 7.50 7.50 7.50 0.0K
15:30 7.51 7.59 7.51 7.51 0.0K
15:35 7.51 7.52 7.51 7.51 0.0K
15:40 7.50 7.50 7.50 7.50 0.0K
15:45 7.50 7.50 7.50 7.50 0.0K
16:00 7.50 7.51 7.50 7.51 0.0K
16:05 7.50 7.50 7.50 7.50 0.0K
16:10 7.50 7.50 7.50 7.50 0.0K
16:35 7.51 7.51 7.51 7.51 0.0K
16:45 7.57 7.57 7.57 7.57 0.0K
16:50 7.51 7.51 7.51 7.51 0.1K
16:55 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available