FII XP MACAE

XPCM11
🏛️ brazil →
10.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.41 7.41 7.41 7.41 0.0K
10:10 7.41 7.41 7.41 7.41 0.0K
10:15 7.21 7.21 7.21 7.21 0.0K
10:20 7.21 7.21 7.21 7.21 0.0K
10:25 7.10 7.10 7.10 7.10 0.2K
10:30 7.15 7.15 7.15 7.15 0.0K
10:35 7.15 7.15 7.15 7.15 0.1K
10:40 7.18 7.18 7.18 7.18 0.0K
10:45 7.18 7.31 7.18 7.31 0.0K
10:50 7.28 7.28 7.28 7.28 0.0K
11:05 7.25 7.25 7.25 7.25 0.0K
11:15 7.30 7.30 7.30 7.30 0.0K
11:35 7.30 7.30 7.30 7.30 0.0K
12:00 7.23 7.23 7.23 7.23 0.0K
12:05 7.23 7.23 7.23 7.23 0.0K
12:10 7.23 7.23 7.23 7.23 0.0K
12:15 7.23 7.23 7.23 7.23 0.1K
12:25 7.23 7.23 7.23 7.23 0.2K
12:45 7.29 7.29 7.29 7.29 0.0K
12:55 7.30 7.30 7.30 7.30 0.0K
13:05 7.30 7.30 7.15 7.15 0.1K
13:10 7.15 7.49 7.15 7.15 0.8K
13:30 7.49 7.49 7.49 7.49 0.0K
13:50 7.62 7.62 7.30 7.30 0.2K
13:55 7.31 7.35 7.31 7.35 0.0K
14:05 7.64 7.64 7.64 7.64 0.0K
14:10 7.64 7.64 7.38 7.38 0.1K
14:15 7.33 7.33 7.33 7.33 0.0K
14:25 7.33 7.33 7.33 7.33 0.0K
14:40 7.38 7.38 7.38 7.38 0.0K
14:45 7.33 7.33 7.33 7.33 0.0K
15:00 7.39 7.39 7.39 7.39 0.0K
15:15 7.33 7.33 7.33 7.33 0.0K
15:20 7.33 7.33 7.33 7.33 0.0K
15:45 7.21 7.21 7.21 7.21 0.2K
15:50 7.23 7.23 7.23 7.23 0.0K
16:00 7.21 7.21 7.21 7.21 0.1K
16:05 7.33 7.33 7.33 7.33 0.1K
16:30 7.22 7.22 7.22 7.22 0.0K
16:45 7.27 7.27 7.19 7.19 0.2K
16:50 7.59 7.59 7.59 7.59 0.0K
16:55 7.59 7.59 7.59 7.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available