10.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:15 | 7.34 | 7.34 | 7.23 | 7.23 | 0.2K |
| 10:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:05 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:10 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:40 | 7.34 | 7.34 | 7.23 | 7.23 | 0.1K |
| 11:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 12:00 | 7.33 | 7.33 | 7.23 | 7.23 | 0.0K |
| 12:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 12:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 12:30 | 7.22 | 7.32 | 7.22 | 7.32 | 0.0K |
| 12:35 | 7.33 | 7.33 | 7.25 | 7.25 | 0.1K |
| 12:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:25 | 7.27 | 7.27 | 7.22 | 7.22 | 0.0K |
| 13:35 | 7.22 | 7.63 | 7.22 | 7.63 | 0.3K |
| 13:40 | 7.64 | 7.64 | 7.63 | 7.63 | 0.1K |
| 13:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 13:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 14:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 14:40 | 7.65 | 7.65 | 7.63 | 7.63 | 0.1K |
| 14:50 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 15:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 15:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 15:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 15:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:50 | 7.69 | 7.69 | 7.63 | 7.63 | 0.0K |
| 16:00 | 7.63 | 7.65 | 7.63 | 7.65 | 0.0K |
| 16:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 16:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 16:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |