11.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.60 | 7.45 | 7.47 | 0.1K |
| 10:05 | 7.59 | 7.70 | 7.59 | 7.70 | 0.2K |
| 10:10 | 7.75 | 7.89 | 7.75 | 7.89 | 0.3K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:20 | 7.57 | 7.57 | 7.51 | 7.51 | 0.0K |
| 10:25 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 10:30 | 7.54 | 7.78 | 7.54 | 7.78 | 0.0K |
| 10:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 11:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 12:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 12:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 12:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 13:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:35 | 7.55 | 7.58 | 7.55 | 7.58 | 0.5K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 15:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 16:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 16:30 | 7.57 | 7.57 | 7.56 | 7.56 | 0.0K |
| 16:50 | 7.71 | 7.71 | 7.56 | 7.58 | 0.6K |
| 16:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |