11.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 7.79 | 7.79 | 7.52 | 7.52 | 0.0K |
| 10:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 10:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 11:00 | 7.71 | 7.73 | 7.71 | 7.73 | 0.0K |
| 11:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 11:45 | 7.70 | 7.84 | 7.62 | 7.62 | 4.0K |
| 11:50 | 7.63 | 7.65 | 7.63 | 7.65 | 0.0K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 12:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 12:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 12:50 | 7.65 | 7.69 | 7.65 | 7.69 | 0.0K |
| 12:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:05 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:45 | 7.57 | 7.57 | 7.56 | 7.56 | 0.0K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.56 | 0.0K |
| 14:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:50 | 7.60 | 7.60 | 7.59 | 7.59 | 0.0K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:10 | 7.60 | 7.69 | 7.60 | 7.69 | 0.0K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 16:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |