FII XP MACAE

XPCM11
🏛️ brazil →
10.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 8.28 8.28 8.28 8.28 0.0K
10:35 8.28 8.28 8.28 8.28 0.0K
10:45 8.17 8.17 8.13 8.13 0.0K
10:55 8.13 8.13 8.13 8.13 0.0K
11:15 8.13 8.13 8.13 8.13 0.0K
11:25 8.13 8.13 8.13 8.13 0.1K
11:40 8.13 8.27 8.13 8.27 0.1K
11:45 8.27 8.27 8.27 8.27 0.0K
11:50 8.27 8.27 8.27 8.27 0.0K
12:10 8.13 8.13 8.13 8.13 0.0K
12:15 8.13 8.13 8.13 8.13 0.0K
12:30 8.14 8.14 8.14 8.14 0.0K
12:50 8.14 8.14 8.14 8.14 0.0K
13:00 8.22 8.22 8.22 8.22 0.0K
13:05 8.29 8.29 8.16 8.16 1.6K
13:10 8.16 8.16 8.13 8.13 0.0K
13:20 8.13 8.13 8.13 8.13 0.0K
13:25 8.14 8.14 8.12 8.12 0.1K
13:30 8.14 8.29 8.14 8.29 0.1K
13:35 8.29 8.29 8.08 8.08 0.0K
13:40 8.08 8.08 8.08 8.08 0.0K
13:50 8.08 8.08 8.08 8.08 0.0K
14:10 8.00 8.00 7.99 7.99 0.6K
14:15 7.99 7.99 7.99 7.99 0.0K
14:50 8.00 8.00 8.00 8.00 0.6K
15:00 8.16 8.16 8.16 8.16 0.0K
15:10 7.95 7.95 7.95 7.95 0.0K
15:20 8.16 8.16 7.90 7.90 0.0K
15:25 7.91 7.91 7.91 7.91 0.0K
15:45 7.91 7.91 7.91 7.91 0.0K
16:00 7.91 7.91 7.91 7.91 0.0K
16:15 7.91 7.91 7.91 7.91 0.0K
16:30 7.91 7.91 7.91 7.91 0.0K
16:55 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available