10.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.99 | 7.99 | 7.91 | 7.91 | 0.0K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:25 | 8.18 | 8.18 | 7.91 | 7.91 | 1.2K |
| 12:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 12:20 | 8.30 | 8.30 | 7.93 | 7.94 | 0.4K |
| 12:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 13:25 | 8.31 | 8.31 | 7.97 | 7.97 | 0.1K |
| 13:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 13:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 13:55 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:05 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:40 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 14:55 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 15:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 15:20 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 15:25 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 15:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 15:35 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 16:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 16:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:50 | 7.99 | 7.99 | 7.97 | 7.99 | 0.0K |
| 16:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |