FII XP MACAE

XPCM11
🏛️ brazil →
10.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.07 8.07 8.07 8.07 0.0K
10:10 7.96 7.96 7.96 7.96 0.0K
10:25 7.96 7.96 7.96 7.96 0.0K
10:45 8.00 8.00 7.97 7.97 0.0K
11:05 8.27 8.27 8.27 8.27 0.0K
11:15 7.96 7.97 7.96 7.96 0.0K
11:20 8.00 8.00 8.00 8.00 0.0K
11:30 7.96 7.96 7.96 7.96 0.0K
11:35 7.98 7.98 7.98 7.98 0.0K
11:45 7.97 7.97 7.97 7.97 0.0K
12:15 7.98 7.98 7.98 7.98 0.0K
12:20 7.98 7.98 7.98 7.98 0.0K
12:35 7.98 7.98 7.98 7.98 0.0K
13:20 8.02 8.02 8.02 8.02 0.0K
13:25 8.02 8.02 8.02 8.02 0.0K
13:55 8.00 8.00 8.00 8.00 0.0K
14:00 8.00 8.00 8.00 8.00 0.0K
14:05 7.99 7.99 7.99 7.99 0.0K
14:10 7.98 8.02 7.98 8.02 0.2K
14:35 8.01 8.01 8.01 8.01 0.0K
15:00 8.09 8.09 8.09 8.09 0.0K
15:25 7.99 7.99 7.99 7.99 1.0K
15:50 8.00 8.00 8.00 8.00 0.0K
15:55 8.00 8.01 7.99 8.01 0.0K
16:40 8.00 8.00 8.00 8.00 0.0K
16:45 8.03 8.03 8.03 8.03 0.0K
16:55 8.03 8.03 8.03 8.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available