FII XP MACAE

XPCM11
🏛️ brazil →
10.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.26 9.26 9.26 9.26 0.0K
10:05 9.27 9.48 9.26 9.48 0.0K
10:10 9.48 9.48 9.48 9.48 0.0K
10:35 9.26 9.41 9.26 9.41 0.0K
10:40 9.27 9.27 9.27 9.27 0.0K
10:45 9.27 9.27 9.25 9.25 0.2K
10:50 9.26 9.26 9.25 9.25 0.1K
11:15 9.16 9.16 9.16 9.16 0.1K
11:20 9.19 9.19 9.19 9.19 0.0K
11:35 9.19 9.19 9.19 9.19 0.0K
11:55 9.18 9.18 9.18 9.18 0.0K
12:05 9.18 9.18 9.18 9.18 0.0K
12:15 9.32 9.32 9.32 9.32 0.0K
12:30 9.31 9.31 9.31 9.31 0.0K
12:45 9.18 9.18 9.18 9.18 0.0K
12:55 9.31 9.31 9.31 9.31 0.0K
13:15 9.19 9.20 9.19 9.20 0.0K
13:40 9.22 9.22 9.22 9.22 0.0K
13:50 9.22 9.22 9.22 9.22 0.0K
14:10 9.23 9.23 9.23 9.23 0.0K
14:40 9.45 9.45 9.45 9.45 0.1K
14:50 9.25 9.25 9.25 9.25 0.0K
15:45 9.26 9.26 9.23 9.23 0.2K
16:05 9.24 9.24 9.23 9.23 0.0K
16:15 9.24 9.24 9.24 9.24 0.5K
16:20 9.39 9.39 9.39 9.39 0.0K
16:40 9.15 9.15 9.15 9.15 0.1K
16:55 10.00 10.00 10.00 10.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available