74.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:20 | 80.09 | 82.00 | 80.09 | 82.00 | 8.0K |
| 12:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
115.70
2024-07-12
Historical Low
5.28
2019-10-15
Volume Extremes
Volume Peak
0.3M
2022-09-07
Volume Low
0.0M
2024-05-10
Data Statistics
Rise Proportion
46.8%
Start: 2015-04-15
Fall Proportion
46.1%
Total1110Trading Days
Daily Change Extremes
Max Daily Gain
+20.06%
2016-05-25
Max Daily Loss
-20.02%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+55.58%
2016-10
Max Monthly Loss
-26.31%
2019-06
Related Stocks
Mphasis Limited F
2742.8000
Indoco Remedies Ltd
INRM
291.0000
Steel Exchange India
STEI
10.3500
Dr. Agarwal's Health Care
DRAA
506.0000
Honeywell Automation
HONE
35715.0000
Premier Explosives
PRMR
652.0000
Commercial Syn Bags
COMS
150.0000
Eicher Motors
EICH
6957.0000
JHS Svendgaard Retail Ventures
JHSV
33.9000
Silgo Retail
SILG
69.5100
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000