Filtra Consultants & Engineers

FILR
🏛️ india →
70.95
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.94 14.78 12.94 14.78 0.0M
2021-12-30 11.32 12.94 11.32 12.94 0.0M
2021-12-29 11.25 11.25 11.25 11.25 0.0M
2021-12-28 13.35 13.35 11.10 11.83 0.0M
2021-12-27 10.24 12.17 10.24 12.17 0.0M
2021-12-23 11.25 11.29 11.25 11.29 0.0M
2021-12-22 11.55 11.70 11.55 11.70 0.0M
2021-12-21 9.75 9.75 9.75 9.75 0.0M
2021-12-20 11.44 11.44 11.44 11.44 0.0M
2021-12-16 11.44 11.44 11.44 11.44 0.0M
2021-12-13 11.25 11.25 11.25 11.25 0.0M
2021-12-10 12.68 12.68 12.00 12.00 0.0M
2021-12-09 11.25 11.25 11.25 11.25 0.0M
2021-12-03 11.25 11.25 11.25 11.25 0.0M
2021-12-02 11.25 11.25 11.25 11.25 0.0M
2021-12-01 11.25 11.25 11.25 11.25 0.0M
2021-10-26 11.25 11.25 11.25 11.25 0.0M
2021-10-22 11.25 11.25 11.03 11.03 0.0M
2021-10-05 11.25 11.25 11.25 11.25 0.0M
2021-10-04 11.25 11.25 11.25 11.25 0.0M
2021-09-15 11.25 11.25 11.25 11.25 0.1M
2021-09-02 10.69 10.69 10.69 10.69 0.1M
2021-08-31 10.50 10.50 10.50 10.50 0.0M
2021-08-20 10.91 10.91 10.91 10.91 0.0M
2021-08-12 13.50 13.50 13.50 13.50 0.0M
2021-08-10 12.00 12.00 12.00 12.00 0.0M
2021-08-04 11.40 11.40 11.40 11.40 0.0M
2021-08-03 11.70 11.70 11.70 11.70 0.0M
2021-08-02 10.95 12.00 10.95 11.62 0.0M
2021-07-20 11.89 11.93 11.55 11.62 0.1M
2021-07-08 9.97 9.97 9.97 9.97 0.0M
2021-07-06 8.40 10.35 8.40 9.90 0.1M
2021-07-05 10.50 10.50 10.50 10.50 0.0M
2021-07-02 10.12 10.69 9.75 10.63 0.1M
2021-06-28 9.44 9.46 9.44 9.46 0.0M
2021-06-25 7.89 7.89 7.89 7.89 0.0M
2021-06-24 6.08 7.12 6.08 6.58 0.0M
2021-06-07 7.58 7.58 7.58 7.58 0.0M
2021-05-17 6.32 6.32 6.32 6.32 0.0M
2021-05-06 7.01 7.01 7.01 7.01 0.0M
2021-04-23 6.38 6.38 6.38 6.38 0.0M
2021-04-06 6.26 6.26 6.26 6.26 0.0M
2021-03-23 6.19 6.19 6.19 6.19 0.0M
2021-03-18 7.50 7.50 7.50 7.50 0.0M
2021-02-19 9.11 9.11 9.11 9.11 0.0M
2021-02-18 9.19 9.19 9.19 9.19 0.0M
2021-02-11 9.22 9.90 9.22 9.54 0.1M
2021-02-10 9.13 9.13 9.13 9.13 0.0M
2021-02-04 9.11 9.11 9.11 9.11 0.0M
2021-02-03 9.04 9.04 9.04 9.04 0.0M
2021-02-02 9.82 9.82 9.82 9.82 0.0M
2021-01-27 9.75 9.75 9.75 9.75 0.0M
2021-01-13 10.80 11.78 10.80 11.22 0.0M
2021-01-06 10.65 10.65 9.82 9.82 0.0M