Filtra Consultants & Engineers

FILR
🏛️ india →
74.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 79.10 79.10 79.10 79.10 6.0K
10:05 80.31 88.32 80.31 88.32 4.0K
11:00 86.10 86.10 86.10 86.10 6.0K
12:10 82.10 82.10 81.03 81.03 4.0K
13:25 80.60 80.60 80.60 80.60 2.0K
15:25 80.60 80.60 80.60 80.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available