Filtra Consultants & Engineers

FILR

74.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-29 2025-01-28 2025-01-27 2025-01-24 2025-01-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	81.00	81.00	81.00	81.00	4.0K
11:00	81.00	81.00	81.00	81.00	2.0K
11:05	79.00	79.00	79.00	79.00	2.0K
15:25	79.00	79.00	79.00	79.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

115.70

2024-07-12

Historical Low

5.28

2019-10-15

Volume Extremes

Volume Peak

0.3M

2022-09-07

Volume Low

0.0M

2024-05-10

Data Statistics

Rise Proportion

46.8%

Start: 2015-04-15

Fall Proportion

46.1%

Total1110Trading Days

Daily Change Extremes

Max Daily Gain

+20.06%

2016-05-25

Max Daily Loss

-20.02%

2020-03-20

Monthly Change Extremes

Max Monthly Gain

+55.58%

2016-10

Max Monthly Loss

-26.31%

2019-06