Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.70 98.00 96.00 98.00 33.9K
08:01 98.00 98.00 98.00 98.00 0.0K
08:02 97.00 97.00 97.00 97.00 0.2K
08:03 96.70 96.70 96.70 96.70 0.1K
08:05 97.00 97.00 95.20 97.00 22.5K
08:06 95.15 96.26 95.15 96.26 7.7K
08:08 97.00 97.00 97.00 97.00 0.0K
08:09 95.15 95.90 95.15 95.90 3.8K
08:11 95.15 96.00 94.48 96.00 36.3K
08:13 95.90 95.90 95.90 95.90 17.0K
08:14 94.70 96.00 94.70 96.00 16.0K
08:15 95.99 95.99 95.99 95.99 0.5K
08:17 95.99 97.00 95.30 97.00 25.0K
08:20 97.00 97.00 97.00 97.00 5.0K
08:22 97.00 97.00 95.43 95.43 3.4K
08:23 97.00 97.00 97.00 97.00 15.0K
08:24 95.57 95.57 95.57 95.57 6.0K
08:27 95.70 95.70 95.70 95.70 5.3K
08:28 97.00 97.00 95.79 97.00 8.4K
08:31 96.00 96.00 96.00 96.00 5.0K
08:35 96.00 96.00 96.00 96.00 5.2K
08:36 95.00 95.00 95.00 95.00 10.7K
08:37 97.00 97.00 97.00 97.00 0.0K
08:40 96.00 96.00 96.00 96.00 25.0K
08:41 96.10 96.10 95.00 95.00 34.0K
08:42 97.00 97.00 97.00 97.00 0.0K
08:45 95.81 96.95 95.81 96.95 4.0K
08:46 96.95 97.00 96.95 97.00 15.5K
08:59 97.05 97.05 97.05 97.05 2.9K
09:00 97.05 97.05 97.05 97.05 4.5K
09:01 97.70 97.70 97.70 97.70 10.7K
09:02 97.90 97.90 97.90 97.90 12.0K
09:04 97.00 97.00 97.00 97.00 40.0K
09:05 97.99 98.00 97.99 98.00 11.0K
09:06 98.00 98.00 97.26 98.00 12.6K
09:07 98.70 98.70 98.70 98.70 4.1K
09:08 97.80 98.90 97.80 98.90 18.1K
09:14 97.85 97.85 97.85 97.85 7.0K
09:15 98.60 98.60 98.60 98.60 0.0K
09:16 97.80 97.80 97.80 97.80 10.0K
09:17 97.55 98.40 97.55 98.40 1.0K
09:46 98.28 98.28 98.28 98.28 90.0K
09:49 98.28 98.28 98.28 98.28 10.0K
09:52 98.40 98.40 98.40 98.40 1.5K
09:53 98.40 98.40 98.40 98.40 1.0K
09:56 98.36 98.36 98.36 98.36 0.8K
10:05 97.60 97.60 97.60 97.60 7.5K
10:06 98.36 98.36 98.36 98.36 1.5K
10:07 98.36 98.36 98.36 98.36 0.4K
10:08 98.36 98.36 98.36 98.36 0.1K
10:32 98.30 99.00 98.30 99.00 8.4K
10:33 98.30 98.30 98.30 98.30 5.0K
10:34 98.00 98.00 98.00 98.00 5.0K
10:35 98.10 98.10 98.10 98.10 5.0K
10:36 98.15 98.15 98.15 98.15 2.0K
10:37 98.60 99.00 98.60 98.90 40.0K
10:38 99.00 99.00 98.90 98.90 15.0K
10:41 99.00 99.00 99.00 99.00 15.2K
10:42 99.92 99.92 99.92 99.92 0.1K
10:43 100.00 100.00 100.00 100.00 0.5K
10:44 99.90 99.90 99.90 99.90 0.0K
10:50 100.00 100.00 100.00 100.00 100.0K
10:51 99.98 99.98 99.98 99.98 0.5K
10:53 99.00 99.00 99.00 99.00 0.6K
10:57 99.99 99.99 99.99 99.99 2.3K
11:00 99.98 100.00 99.98 100.00 3.0K
11:01 100.00 100.00 100.00 100.00 15.0K
11:02 100.00 101.00 100.00 101.00 15.0K
11:11 100.70 100.70 100.70 100.70 2.5K
11:13 99.64 100.70 99.25 99.25 22.1K
11:14 99.30 99.30 99.30 99.30 10.0K
11:22 99.22 99.22 99.22 99.22 4.1K
11:23 99.22 99.22 99.22 99.22 40.0K
11:55 100.49 100.49 100.49 100.49 1.6K
11:57 100.49 100.49 100.49 100.49 1.2K
12:10 100.40 100.40 100.40 100.40 1.0K
12:17 99.11 99.11 99.11 99.11 2.1K
12:25 99.04 100.00 99.04 100.00 6.5K
12:26 99.98 99.98 99.98 99.98 3.0K
12:50 99.90 99.90 99.90 99.90 101.8K
12:51 99.00 99.00 99.00 99.00 10.0K
12:53 99.90 99.90 99.90 99.90 5.0K
13:04 99.90 99.90 99.90 99.90 0.0K
13:13 99.01 99.01 99.01 99.01 10.1K
13:32 99.03 99.03 99.03 99.03 5.0K
13:41 99.90 99.90 99.90 99.90 0.4K
13:44 99.03 99.03 98.22 98.22 17.5K
14:01 99.00 99.00 99.00 99.00 50.0K
14:16 99.90 99.90 99.90 99.90 5.0K
14:37 99.70 99.70 99.70 99.70 0.5K
14:52 99.70 99.70 99.70 99.70 4.7K
14:59 99.70 99.70 98.20 98.20 6.0K
15:08 99.69 99.69 99.69 99.69 1.4K
15:09 99.69 99.69 99.69 99.69 1.0K
15:19 99.00 99.00 99.00 99.00 25.0K
15:36 99.50 99.50 99.50 99.50 2.5K
15:46 99.00 99.00 99.00 99.00 108.3K
15:47 98.60 98.60 98.60 98.60 20.0K
15:49 98.30 98.30 98.30 98.30 22.2K
15:51 98.90 98.90 98.90 98.90 0.1K
15:58 98.30 98.30 98.30 98.30 1.1K
16:10 98.34 99.00 98.34 99.00 83.8K
16:14 99.00 99.00 98.36 98.36 52.8K
16:15 98.18 98.18 98.18 98.18 1.0K
16:16 98.18 98.18 98.10 98.10 8.3K
16:35 99.00 99.00 99.00 99.00 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available