| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 93.90 | 94.00 | 92.75 | 94.00 | 5.4K |
| 08:02 | 95.00 | 95.00 | 94.78 | 94.78 | 10.4K |
| 08:03 | 94.90 | 94.90 | 94.90 | 94.90 | 1.1K |
| 08:09 | 94.90 | 95.00 | 94.90 | 94.90 | 8.0K |
| 08:13 | 94.85 | 94.85 | 94.85 | 94.85 | 21.0K |
| 08:17 | 93.34 | 94.80 | 93.34 | 94.80 | 3.1K |
| 08:19 | 94.50 | 94.50 | 94.50 | 94.50 | 25.0K |
| 08:21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 08:26 | 94.50 | 94.50 | 94.50 | 94.50 | 25.0K |
| 08:29 | 94.49 | 94.49 | 94.49 | 94.49 | 0.4K |
| 08:47 | 94.45 | 94.45 | 94.45 | 94.45 | 20.9K |
| 09:07 | 94.42 | 94.42 | 94.42 | 94.42 | 15.0K |
| 09:22 | 93.45 | 93.45 | 93.45 | 93.45 | 5.1K |
| 09:23 | 94.40 | 94.40 | 94.40 | 94.40 | 0.1K |
| 09:33 | 94.40 | 94.40 | 94.40 | 94.40 | 5.0K |
| 09:45 | 93.50 | 93.50 | 93.50 | 93.50 | 17.4K |
| 09:46 | 95.00 | 95.00 | 95.00 | 95.00 | 6.1K |
| 09:56 | 94.30 | 94.30 | 94.30 | 94.30 | 5.0K |
| 10:03 | 94.26 | 94.26 | 94.26 | 94.26 | 0.5K |
| 10:20 | 94.26 | 94.26 | 94.26 | 94.26 | 5.0K |
| 10:27 | 93.75 | 93.75 | 93.75 | 93.75 | 1.0K |
| 10:29 | 94.26 | 94.26 | 94.26 | 94.26 | 0.3K |
| 10:39 | 93.75 | 93.75 | 93.75 | 93.75 | 2.5K |
| 10:47 | 94.19 | 94.19 | 94.19 | 94.19 | 0.5K |
| 11:03 | 93.75 | 93.75 | 93.75 | 93.75 | 0.9K |
| 11:34 | 93.00 | 93.00 | 93.00 | 93.00 | 18.4K |
| 11:35 | 94.19 | 94.19 | 94.19 | 94.19 | 0.1K |
| 11:49 | 94.19 | 94.19 | 94.19 | 94.19 | 1.6K |
| 11:59 | 94.16 | 94.16 | 94.16 | 94.16 | 14.2K |
| 12:07 | 94.16 | 94.16 | 94.16 | 94.16 | 16.0K |
| 12:10 | 94.16 | 94.16 | 94.16 | 94.16 | 2.1K |
| 12:11 | 94.16 | 94.16 | 94.16 | 94.16 | 1.0K |
| 12:15 | 93.45 | 93.45 | 93.45 | 93.45 | 0.8K |
| 12:56 | 94.16 | 94.16 | 94.16 | 94.16 | 2.5K |
| 13:00 | 93.45 | 93.45 | 93.45 | 93.45 | 13.0K |
| 13:01 | 93.46 | 93.46 | 93.46 | 93.46 | 25.0K |
| 13:02 | 93.36 | 93.36 | 93.36 | 93.36 | 10.0K |
| 13:13 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 13:25 | 94.00 | 94.00 | 93.45 | 93.45 | 14.9K |
| 13:30 | 93.99 | 93.99 | 93.99 | 93.99 | 0.1K |
| 13:38 | 93.36 | 93.36 | 93.36 | 93.36 | 11.7K |
| 13:41 | 93.97 | 93.97 | 93.97 | 93.97 | 0.1K |
| 13:56 | 93.92 | 93.92 | 93.92 | 93.92 | 10.0K |
| 14:29 | 93.90 | 93.90 | 93.90 | 93.90 | 35.7K |
| 14:37 | 93.23 | 93.23 | 93.23 | 93.23 | 9.8K |
| 14:41 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0K |
| 14:43 | 93.92 | 93.92 | 93.92 | 93.92 | 3.7K |
| 14:47 | 93.50 | 93.50 | 93.50 | 93.50 | 4.3K |
| 14:57 | 93.50 | 93.50 | 93.50 | 93.50 | 12.8K |
| 15:03 | 93.92 | 93.92 | 93.92 | 93.92 | 0.6K |
| 15:06 | 93.92 | 93.92 | 93.92 | 93.92 | 0.1K |
| 15:15 | 93.92 | 93.92 | 93.92 | 93.92 | 3.7K |
| 15:16 | 93.92 | 93.92 | 93.92 | 93.92 | 7.5K |
| 15:17 | 93.92 | 93.92 | 93.92 | 93.92 | 7.5K |
| 15:18 | 93.90 | 93.90 | 93.90 | 93.90 | 0.3K |
| 15:29 | 93.88 | 93.88 | 93.88 | 93.88 | 3.2K |
| 15:34 | 93.88 | 93.88 | 93.88 | 93.88 | 0.3K |
| 15:40 | 93.00 | 93.00 | 93.00 | 93.00 | 17.3K |
| 15:44 | 93.00 | 93.00 | 92.00 | 92.00 | 16.2K |
| 15:46 | 92.50 | 92.50 | 92.50 | 92.50 | 0.5K |
| 15:48 | 92.15 | 93.40 | 92.15 | 93.40 | 1.6K |
| 15:50 | 93.50 | 93.50 | 93.50 | 93.50 | 4.4K |
| 16:20 | 93.60 | 93.60 | 93.60 | 93.60 | 10.3K |
| 16:23 | 92.47 | 92.47 | 92.47 | 92.47 | 7.0K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 65.7K |