Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.00 158.90 157.00 157.80 17.2K
08:02 160.00 160.00 157.03 157.80 3.6K
08:03 157.80 157.80 157.80 157.80 0.1K
08:04 157.80 157.80 157.80 157.80 0.0K
08:05 157.00 160.00 157.00 160.00 11.0K
08:07 157.80 157.80 157.80 157.80 0.6K
08:09 157.80 157.80 157.80 157.80 2.5K
08:15 156.00 156.00 156.00 156.00 15.0K
08:16 155.50 155.60 155.50 155.60 7.6K
08:17 155.05 155.05 155.05 155.05 1.0K
08:28 155.00 157.00 155.00 157.00 12.6K
08:30 157.70 157.70 156.90 156.90 0.2K
08:32 157.70 157.70 157.70 157.70 0.0K
08:33 157.70 157.70 157.70 157.70 0.0K
08:34 157.70 157.70 157.70 157.70 0.1K
08:36 155.00 156.90 155.00 155.03 7.3K
08:37 156.70 156.70 155.03 155.03 2.7K
08:43 156.45 156.70 156.45 156.70 0.2K
08:45 156.45 156.45 156.45 156.45 10.0K
08:47 155.15 155.15 155.15 155.15 9.4K
08:49 154.55 154.55 154.55 154.55 3.2K
08:50 154.35 154.35 154.25 154.25 4.5K
08:51 154.25 156.00 154.25 156.00 7.2K
08:52 154.00 154.00 154.00 154.00 1.0K
08:53 156.00 156.00 153.13 153.13 9.3K
08:54 153.00 153.00 153.00 153.00 8.3K
08:56 152.19 152.19 152.19 152.19 0.8K
08:57 152.19 152.19 152.19 152.19 1.8K
08:58 152.00 152.03 152.00 152.00 33.7K
08:59 151.26 151.26 151.26 151.26 10.0K
09:00 153.80 153.80 151.26 151.26 27.9K
09:11 153.80 153.80 153.80 153.80 21.5K
09:12 153.80 153.80 153.80 153.80 0.1K
09:14 151.34 151.34 151.34 151.34 0.4K
09:15 151.34 151.34 151.34 151.34 6.0K
09:18 154.80 154.80 151.34 151.34 1.0K
09:19 154.80 154.80 154.80 154.80 0.0K
09:21 153.80 155.00 152.33 152.33 18.4K
09:29 154.00 155.00 154.00 155.00 6.5K
09:30 154.85 154.85 154.85 154.85 0.0K
09:31 154.85 154.85 154.85 154.85 0.0K
09:34 153.75 153.75 153.75 153.75 2.5K
09:35 153.75 153.75 153.75 153.75 0.1K
09:36 153.75 155.00 153.75 155.00 3.1K
09:38 152.15 152.15 152.15 152.15 0.1K
09:41 154.00 154.00 154.00 154.00 0.1K
09:44 152.46 152.46 152.46 152.46 0.4K
09:45 152.46 152.46 152.46 152.46 5.0K
09:55 153.95 153.95 153.95 153.95 3.2K
09:59 153.95 153.95 153.95 153.95 3.9K
10:01 153.98 153.98 153.98 153.98 0.6K
10:02 155.00 155.00 153.93 153.93 1.9K
10:05 153.93 153.93 153.93 153.93 1.0K
10:10 153.93 153.93 153.93 153.93 0.6K
10:12 153.93 153.93 153.93 153.93 0.6K
10:14 153.02 153.02 153.02 153.02 10.0K
10:15 154.00 154.00 154.00 154.00 1.2K
10:18 155.00 155.00 155.00 155.00 0.0K
10:38 153.80 153.80 153.80 153.80 26.8K
10:39 153.80 153.80 153.80 153.80 0.5K
10:40 152.15 152.15 152.15 152.15 3.0K
10:44 153.90 153.90 153.90 153.90 0.1K
10:45 152.15 152.15 152.15 152.15 2.6K
11:03 153.75 153.75 153.75 153.75 3.2K
11:22 153.70 153.70 153.70 153.70 1.3K
11:26 153.69 153.69 153.69 153.69 1.5K
11:31 153.65 153.65 153.65 153.65 0.6K
11:44 153.65 153.65 152.15 152.15 3.3K
11:45 152.03 152.03 152.03 152.03 0.1K
11:57 153.60 153.60 153.60 153.60 12.9K
12:14 153.59 153.59 153.59 153.59 5.0K
12:29 152.15 152.15 152.15 152.15 6.0K
12:31 155.00 155.00 155.00 155.00 2.6K
12:39 153.50 153.50 153.50 153.50 17.4K
12:40 152.15 152.15 152.15 152.15 7.3K
12:44 153.44 153.44 153.44 153.44 0.7K
12:47 153.44 153.44 153.44 153.44 0.5K
12:48 153.44 153.44 153.44 153.44 5.0K
12:58 152.03 152.03 152.03 152.03 2.4K
13:06 152.10 152.10 152.10 152.10 10.0K
13:18 152.03 153.35 152.03 153.35 0.4K
13:20 153.32 153.32 153.32 153.32 6.7K
13:22 153.29 153.29 153.29 153.29 0.1K
13:27 153.29 153.29 153.29 153.29 0.4K
13:30 152.03 152.03 151.00 151.00 16.3K
13:32 152.80 152.80 152.00 152.00 31.2K
13:35 152.94 152.94 152.94 152.94 0.0K
13:41 152.80 152.80 152.80 152.80 1.3K
13:48 152.74 152.74 152.74 152.74 1.3K
13:53 152.74 152.80 152.00 152.80 17.6K
13:55 152.80 152.80 152.80 152.80 10.0K
14:00 152.00 152.00 152.00 152.00 21.2K
14:04 154.00 154.00 154.00 154.00 0.0K
14:06 152.77 152.77 152.77 152.77 5.0K
14:12 154.00 154.00 154.00 154.00 4.0K
14:22 153.20 153.20 153.20 153.20 6.5K
14:31 153.11 153.11 153.11 153.11 10.0K
14:32 154.00 154.00 154.00 154.00 0.6K
14:33 152.26 152.26 152.26 152.26 9.0K
14:42 152.02 152.02 152.02 152.02 0.3K
14:44 152.90 152.90 152.90 152.90 0.3K
14:59 152.90 152.90 152.90 152.90 0.1K
15:11 152.80 152.80 152.80 152.80 0.1K
15:19 152.02 152.02 152.02 152.02 6.0K
15:21 152.02 152.02 152.02 152.02 1.0K
15:25 154.00 154.00 154.00 154.00 2.0K
15:27 150.00 152.50 150.00 150.50 4.5K
15:35 151.11 151.11 151.11 151.11 0.3K
15:39 151.98 151.98 151.98 151.98 1.2K
15:41 150.67 150.67 150.67 150.67 3.3K
15:45 150.60 150.60 150.60 150.60 6.6K
15:46 150.90 150.90 150.60 150.90 21.9K
15:47 151.00 151.00 151.00 151.00 0.3K
15:48 150.89 150.89 150.89 150.89 0.7K
15:52 150.88 150.88 150.88 150.88 1.5K
15:53 150.60 150.60 150.60 150.60 11.0K
15:54 150.85 150.85 150.85 150.85 0.3K
15:55 150.85 150.85 150.50 150.50 7.0K
15:56 150.85 150.85 150.50 150.50 3.2K
15:58 150.50 150.50 150.50 150.50 4.4K
16:00 150.50 150.50 150.50 150.50 0.3K
16:01 150.85 150.85 150.85 150.85 0.1K
16:02 151.00 151.00 151.00 151.00 0.8K
16:03 152.00 152.00 152.00 152.00 0.4K
16:05 150.50 150.85 150.50 150.85 12.7K
16:08 151.00 151.00 151.00 151.00 0.1K
16:11 150.40 150.40 150.40 150.40 3.0K
16:12 150.40 150.40 150.40 150.40 3.4K
16:14 150.40 150.40 150.40 150.40 2.0K
16:15 150.23 151.00 150.23 151.00 5.9K
16:20 150.00 150.00 150.00 150.00 13.0K
16:21 150.31 150.31 150.31 150.31 3.0K
16:22 150.00 150.00 150.00 150.00 1.4K
16:23 150.23 151.00 149.02 150.00 18.9K
16:24 149.90 151.00 149.20 149.89 29.2K
16:25 150.00 150.00 150.00 150.00 27.0K
16:27 150.01 150.01 150.01 150.01 5.5K
16:28 150.74 150.74 150.74 150.74 3.5K
16:29 150.90 150.90 150.90 150.90 0.5K
16:35 150.00 150.00 150.00 150.00 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available