First Abacus Fin

FAF
🏛️ philippines →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 0.66 0.72 0.66 0.72 1.6M
2022-12-27 0.60 0.60 0.60 0.60 0.1M
2022-12-14 0.61 0.61 0.60 0.60 0.5M
2022-12-12 0.61 0.61 0.61 0.61 0.1M
2022-12-09 0.61 0.61 0.61 0.61 0.0M
2022-12-06 0.61 0.61 0.61 0.61 0.0M
2022-11-29 0.62 0.62 0.62 0.62 0.0M
2022-11-25 0.62 0.62 0.62 0.62 0.1M
2022-11-15 0.62 0.62 0.62 0.62 0.0M
2022-11-14 0.62 0.62 0.62 0.62 0.0M
2022-10-18 0.62 0.62 0.62 0.62 0.0M
2022-10-05 0.61 0.61 0.61 0.61 0.0M
2022-10-04 0.61 0.61 0.61 0.61 0.1M
2022-10-03 0.67 0.67 0.67 0.67 0.0M
2022-09-30 0.67 0.67 0.67 0.67 0.0M
2022-09-08 0.63 0.63 0.63 0.63 0.1M
2022-09-07 0.66 0.66 0.66 0.66 0.0M
2022-08-31 0.66 0.66 0.66 0.66 0.1M
2022-08-25 0.63 0.63 0.63 0.63 0.0M
2022-08-15 0.68 0.68 0.68 0.68 0.0M
2022-08-12 0.63 0.67 0.63 0.67 0.0M
2022-08-10 0.68 0.68 0.68 0.68 0.0M
2022-08-05 0.62 0.62 0.62 0.62 0.0M
2022-08-04 0.68 0.68 0.68 0.68 0.0M
2022-08-01 0.68 0.68 0.68 0.68 0.0M
2022-07-29 0.62 0.68 0.62 0.68 0.1M
2022-07-27 0.62 0.62 0.62 0.62 0.1M
2022-07-26 0.62 0.62 0.62 0.62 0.0M
2022-07-15 0.68 0.68 0.68 0.68 0.0M
2022-07-13 0.62 0.62 0.62 0.62 0.2M
2022-06-30 0.67 0.71 0.67 0.71 0.1M
2022-06-27 0.67 0.67 0.60 0.60 0.0M
2022-06-21 0.67 0.67 0.67 0.67 0.0M
2022-06-20 0.67 0.68 0.67 0.67 0.0M
2022-05-31 0.60 0.60 0.60 0.60 0.0M
2022-05-13 0.60 0.60 0.60 0.60 0.0M
2022-04-26 0.60 0.60 0.60 0.60 0.3M
2022-04-06 0.61 0.61 0.59 0.59 0.7M
2022-02-11 0.70 0.70 0.70 0.70 0.0M
2022-02-08 0.69 0.70 0.69 0.70 0.0M
2022-02-03 0.62 0.68 0.62 0.68 0.1M
2022-02-02 0.62 0.62 0.62 0.62 0.0M
2022-01-28 0.62 0.69 0.62 0.69 0.0M
2022-01-21 0.65 0.65 0.65 0.65 0.0M
2022-01-19 0.70 0.70 0.59 0.70 0.4M
2022-01-13 0.61 0.61 0.61 0.61 0.0M
2022-01-06 0.70 0.70 0.70 0.70 0.0M
2022-01-03 0.68 0.68 0.67 0.67 0.0M