First Abacus Fin

FAF
🏛️ philippines →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.60 0.72 0.60 0.60 0.1M
2023-11-24 0.69 0.69 0.69 0.69 0.0M
2023-11-23 0.68 0.68 0.68 0.68 0.0M
2023-10-31 0.55 0.68 0.55 0.68 0.0M
2023-10-19 0.57 0.57 0.57 0.57 0.0M
2023-10-17 0.56 0.57 0.56 0.57 0.0M
2023-10-16 0.69 0.69 0.69 0.69 0.0M
2023-10-05 0.69 0.69 0.69 0.69 0.0M
2023-10-04 0.68 0.68 0.68 0.68 0.0M
2023-10-02 0.54 0.54 0.54 0.54 0.5M
2023-09-12 0.54 0.54 0.54 0.54 0.0M
2023-08-16 0.54 0.54 0.54 0.54 0.0M
2023-08-02 0.60 0.60 0.58 0.58 0.4M
2023-07-21 0.61 0.61 0.60 0.60 0.7M
2023-07-07 0.62 0.62 0.62 0.62 0.0M
2023-06-29 0.62 0.62 0.62 0.62 0.0M
2023-06-22 0.62 0.62 0.62 0.62 0.0M
2023-06-19 0.62 0.62 0.62 0.62 0.0M
2023-05-31 0.67 0.67 0.65 0.65 0.1M
2023-05-22 0.65 0.65 0.65 0.65 0.0M
2023-05-16 0.68 0.68 0.68 0.68 0.1M
2023-05-10 0.68 0.68 0.68 0.68 0.0M
2023-05-04 0.72 0.72 0.68 0.68 0.0M
2023-04-26 0.65 0.70 0.65 0.70 0.1M
2023-04-24 0.61 0.70 0.61 0.70 0.0M
2023-03-27 0.60 0.70 0.60 0.70 0.1M
2023-02-13 0.70 0.71 0.70 0.71 0.1M