First Abacus Fin

FAF
🏛️ philippines →
0.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 0.65 0.65 0.65 0.65 0.0M
2024-12-20 0.63 0.63 0.63 0.63 0.0M
2024-12-19 0.62 0.69 0.62 0.62 3.0M
2024-12-18 0.64 0.68 0.64 0.68 0.1M
2024-12-13 0.61 0.61 0.61 0.61 0.2M
2024-12-12 0.61 0.63 0.61 0.63 0.0M
2024-12-09 0.60 0.60 0.60 0.60 0.1M
2024-12-02 0.61 0.69 0.60 0.69 0.0M
2024-11-26 0.69 0.69 0.69 0.69 0.0M
2024-11-20 0.69 0.69 0.69 0.69 0.0M
2024-11-13 0.69 0.69 0.69 0.69 0.0M
2024-11-11 0.69 0.69 0.69 0.69 0.0M
2024-11-08 0.69 0.69 0.69 0.69 0.0M
2024-11-07 0.69 0.69 0.69 0.69 0.0M
2024-11-06 0.69 0.69 0.69 0.69 0.0M
2024-11-05 0.69 0.69 0.69 0.69 0.0M
2024-11-04 0.69 0.69 0.69 0.69 0.0M
2024-10-31 0.69 0.69 0.69 0.69 0.0M
2024-10-30 0.69 0.69 0.69 0.69 0.0M
2024-10-29 0.69 0.69 0.69 0.69 0.0M
2024-10-28 0.69 0.69 0.69 0.69 0.0M
2024-10-25 0.62 0.62 0.62 0.62 0.0M
2024-10-24 0.63 0.63 0.63 0.63 0.0M
2024-10-18 0.62 0.62 0.62 0.62 0.0M
2024-10-15 0.62 0.62 0.62 0.62 0.0M
2024-10-11 0.70 0.70 0.70 0.70 0.0M
2024-10-08 0.70 0.70 0.70 0.70 0.0M
2024-10-07 0.67 0.67 0.67 0.67 0.0M
2024-10-03 0.66 0.67 0.66 0.67 0.1M
2024-09-26 0.61 0.61 0.61 0.61 0.3M
2024-09-24 0.61 0.61 0.61 0.61 0.0M
2024-09-23 0.61 0.61 0.61 0.61 0.0M
2024-09-20 0.61 0.61 0.61 0.61 0.0M
2024-09-19 0.61 0.61 0.61 0.61 0.0M
2024-09-18 0.61 0.61 0.61 0.61 0.0M
2024-09-17 0.61 0.61 0.61 0.61 0.0M
2024-09-16 0.61 0.61 0.61 0.61 0.0M
2024-09-13 0.61 0.61 0.61 0.61 0.0M
2024-09-12 0.61 0.61 0.61 0.61 0.0M
2024-09-05 0.62 0.62 0.61 0.61 0.0M
2024-08-30 0.65 0.65 0.65 0.65 0.0M
2024-08-29 0.65 0.65 0.65 0.65 0.0M
2024-08-20 0.62 0.62 0.62 0.62 0.0M
2024-08-12 0.59 0.66 0.58 0.66 0.3M
2024-07-31 0.64 0.64 0.64 0.64 0.0M
2024-07-26 0.59 0.59 0.59 0.59 0.1M
2024-07-22 0.64 0.64 0.64 0.64 0.0M
2024-07-09 0.64 0.64 0.64 0.64 0.0M
2024-07-08 0.64 0.64 0.64 0.64 0.0M
2024-06-27 0.62 0.62 0.62 0.62 0.1M
2024-05-27 0.60 0.60 0.60 0.60 0.0M
2024-05-14 0.60 0.60 0.60 0.60 0.1M
2024-05-07 0.61 0.61 0.61 0.61 0.0M
2024-05-03 0.61 0.61 0.61 0.61 0.1M
2024-05-02 0.61 0.61 0.61 0.61 0.0M
2024-04-16 0.67 0.67 0.67 0.67 0.0M
2024-04-01 0.68 0.68 0.68 0.68 0.0M
2024-03-27 0.68 0.68 0.68 0.68 0.0M
2024-02-26 0.60 0.60 0.60 0.60 0.0M
2024-02-08 0.61 0.61 0.61 0.61 0.0M
2024-02-05 0.61 0.61 0.61 0.61 0.0M
2024-02-02 0.61 0.61 0.61 0.61 0.0M
2024-01-24 0.60 0.60 0.60 0.60 0.0M
2024-01-04 0.58 0.67 0.58 0.60 0.3M
2024-01-02 0.60 0.60 0.60 0.60 0.2M