First Equity Modaraba

EQMD
🏛️ pakistan →
9.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.99 6.99 6.99 6.99 1.0K
10:00 6.99 6.99 6.99 6.99 0.0K
10:10 6.99 6.99 6.99 6.99 0.4K
10:25 6.98 6.98 6.98 6.98 2.0K
10:40 6.61 6.61 6.61 6.61 0.1K
10:55 6.66 6.66 6.66 6.66 5.1K
11:20 6.97 6.97 6.97 6.97 0.5K
12:00 6.76 6.96 6.76 6.76 2.3K
12:10 6.80 6.80 6.80 6.80 1.0K
12:15 6.95 6.96 6.95 6.96 15.5K
12:20 6.95 6.95 6.95 6.95 0.5K
12:50 6.87 6.87 6.87 6.87 0.5K
13:05 6.87 6.87 6.87 6.87 2.4K
13:10 6.87 6.87 6.87 6.87 5.0K
13:15 6.93 6.93 6.87 6.87 10.1K
13:20 6.95 6.95 6.95 6.95 0.0K
14:10 6.97 6.97 6.97 6.97 0.1K
14:15 6.97 6.97 6.97 6.97 0.4K
14:40 6.97 6.97 6.97 6.97 1.3K
14:45 6.91 6.91 6.91 6.91 2.3K
14:50 6.87 6.87 6.87 6.87 15.0K
15:00 6.87 6.87 6.87 6.87 1.3K
15:10 6.87 6.87 6.87 6.87 0.0K
15:20 6.87 6.87 6.87 6.87 3.0K
15:25 6.85 6.85 6.85 6.85 1.5K
16:25 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available