7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.00 | 3.15 | 3.00 | 3.15 | 1.0K |
| 09:20 | 3.15 | 3.40 | 3.11 | 3.40 | 31.2K |
| 09:25 | 3.15 | 3.49 | 3.15 | 3.41 | 279.2K |
| 09:30 | 3.47 | 3.60 | 3.47 | 3.55 | 115.8K |
| 09:35 | 3.50 | 3.74 | 3.50 | 3.65 | 190.7K |
| 09:40 | 3.70 | 3.73 | 3.55 | 3.55 | 91.0K |
| 09:45 | 3.55 | 3.60 | 3.55 | 3.55 | 25.5K |
| 09:50 | 3.55 | 3.60 | 3.55 | 3.60 | 8.2K |
| 09:55 | 3.60 | 3.65 | 3.20 | 3.20 | 66.8K |
| 10:00 | 3.30 | 3.50 | 3.30 | 3.47 | 20.3K |
| 10:05 | 3.50 | 3.50 | 3.47 | 3.50 | 5.5K |
| 10:10 | 3.47 | 3.47 | 3.36 | 3.36 | 0.0K |
| 10:15 | 3.37 | 3.37 | 3.35 | 3.35 | 26.4K |
| 10:20 | 3.35 | 3.50 | 3.20 | 3.50 | 64.5K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:30 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 10:35 | 3.45 | 3.45 | 3.30 | 3.31 | 22.0K |
| 10:40 | 3.36 | 3.45 | 3.36 | 3.45 | 9.8K |
| 10:45 | 3.45 | 3.50 | 3.45 | 3.45 | 10.6K |
| 10:50 | 3.45 | 3.45 | 3.45 | 3.45 | 5.0K |
| 10:55 | 3.45 | 3.50 | 3.45 | 3.50 | 29.4K |
| 11:00 | 3.50 | 3.60 | 3.50 | 3.55 | 71.9K |
| 11:05 | 3.50 | 3.50 | 3.46 | 3.46 | 9.8K |
| 11:10 | 3.54 | 3.59 | 3.51 | 3.54 | 44.2K |
| 11:25 | 3.50 | 3.54 | 3.50 | 3.54 | 0.5K |
| 11:30 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 11:35 | 3.53 | 3.54 | 3.51 | 3.54 | 4.0K |
| 11:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 11:45 | 3.55 | 3.55 | 3.51 | 3.51 | 10.5K |
| 11:50 | 3.51 | 3.51 | 3.51 | 3.51 | 20.0K |
| 11:55 | 3.54 | 3.54 | 3.51 | 3.51 | 24.8K |
| 14:30 | 3.31 | 3.51 | 3.31 | 3.50 | 0.0K |
| 14:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 14:40 | 3.50 | 3.50 | 3.48 | 3.50 | 7.0K |
| 14:45 | 3.49 | 3.49 | 3.48 | 3.48 | 8.4K |
| 14:50 | 3.48 | 3.48 | 3.40 | 3.40 | 0.6K |
| 14:55 | 3.42 | 3.47 | 3.42 | 3.47 | 0.0K |
| 15:00 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 15:05 | 3.49 | 3.49 | 3.47 | 3.47 | 3.0K |
| 15:10 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 15:15 | 3.40 | 3.40 | 3.40 | 3.40 | 2.7K |
| 15:20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 15:25 | 3.45 | 3.45 | 3.45 | 3.45 | 1.3K |
| 15:35 | 3.45 | 3.45 | 3.40 | 3.40 | 26.5K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 18.0K |
| 15:45 | 3.40 | 3.40 | 3.40 | 3.40 | 11.4K |
| 15:50 | 3.35 | 3.35 | 3.34 | 3.35 | 0.0K |
| 15:55 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 16:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 16:05 | 3.36 | 3.36 | 3.35 | 3.35 | 16.7K |
| 16:10 | 3.32 | 3.48 | 3.30 | 3.48 | 10.5K |
| 16:15 | 3.40 | 3.48 | 3.30 | 3.40 | 1.5K |
| 16:20 | 3.32 | 3.44 | 3.32 | 3.44 | 0.0K |
| 16:25 | 3.32 | 3.36 | 3.32 | 3.35 | 32.6K |