First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.06 4.06 4.06 4.06 0.2K
09:40 4.01 4.01 3.90 3.90 0.5K
09:55 4.01 4.01 4.01 4.01 8.2K
10:00 4.01 4.01 4.01 4.01 0.2K
10:10 4.09 4.09 4.09 4.09 7.7K
10:20 4.05 4.05 4.05 4.05 10.0K
10:30 4.01 4.01 4.01 4.01 0.3K
10:35 4.01 4.01 4.01 4.01 5.0K
10:50 4.01 4.01 4.01 4.01 4.0K
10:55 3.95 3.95 3.93 3.93 9.5K
11:05 3.93 3.93 3.93 3.93 3.5K
11:30 4.05 4.05 4.05 4.05 0.0K
11:40 4.05 4.05 4.05 4.05 1.2K
14:30 3.93 3.93 3.93 3.93 0.0K
15:25 3.98 3.98 3.98 3.98 2.4K
15:30 3.98 3.98 3.98 3.98 0.1K
15:35 3.94 3.94 3.93 3.93 12.0K
15:45 3.95 3.95 3.95 3.95 0.0K
15:55 3.92 3.92 3.90 3.90 9.1K
16:00 3.87 3.87 3.87 3.87 0.5K
16:25 3.88 3.88 3.87 3.88 94.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available