7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 09:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 10:00 | 7.63 | 7.63 | 7.63 | 7.63 | 3.2K |
| 10:10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 10:15 | 7.89 | 7.89 | 7.66 | 7.70 | 0.3K |
| 10:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:45 | 7.80 | 7.89 | 7.80 | 7.89 | 0.1K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 10:55 | 7.89 | 8.00 | 7.89 | 7.89 | 0.8K |
| 11:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 11:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 11:10 | 7.89 | 7.89 | 7.89 | 7.89 | 10.0K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 11:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 12:30 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 13:20 | 7.71 | 7.71 | 7.71 | 7.71 | 1.2K |
| 14:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:10 | 7.85 | 7.85 | 7.75 | 7.75 | 0.0K |
| 15:25 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 16:25 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |