First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.55 7.55 7.55 7.55 0.0K
09:35 7.60 7.60 7.60 7.60 0.0K
09:50 7.61 7.61 7.61 7.61 0.0K
09:55 7.61 7.61 7.61 7.61 0.0K
10:15 7.70 7.70 7.70 7.70 0.0K
10:50 8.00 8.00 8.00 8.00 20.1K
10:55 8.50 8.50 8.50 8.50 30.0K
11:05 8.00 8.00 8.00 8.00 0.1K
11:15 8.00 8.00 8.00 8.00 5.9K
11:30 8.00 8.00 8.00 8.00 0.1K
16:15 7.80 7.94 7.80 7.94 0.0K
16:25 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available