First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.55 8.55 7.75 7.75 18.5K
09:40 8.49 8.49 8.40 8.40 10.7K
09:45 8.00 8.00 8.00 8.00 0.0K
09:55 7.75 7.75 7.75 7.75 2.8K
10:15 7.75 7.75 7.75 7.75 0.2K
11:25 8.10 8.10 8.10 8.10 0.0K
11:50 7.76 7.76 7.76 7.76 0.6K
12:45 8.10 8.10 8.10 8.10 0.0K
14:05 7.80 7.80 7.80 7.80 0.0K
14:35 8.00 8.00 8.00 8.00 2.9K
14:50 8.00 8.00 8.00 8.00 0.1K
14:55 7.80 7.80 7.80 7.80 2.0K
15:20 8.00 8.00 7.77 7.77 2.0K
15:25 8.00 8.00 7.76 8.00 1.0K
16:25 7.77 7.77 7.77 7.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available