First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.40 7.40 7.40 7.40 0.0K
09:55 7.43 7.43 7.43 7.43 0.0K
10:05 7.43 7.43 7.43 7.43 0.1K
10:20 7.43 7.43 7.43 7.43 0.8K
10:30 7.90 7.90 7.90 7.90 0.6K
11:50 7.45 7.47 7.45 7.45 143.5K
11:55 7.45 7.45 7.45 7.45 1.5K
13:20 7.46 7.46 7.46 7.46 0.0K
13:55 7.85 7.85 7.85 7.85 0.1K
14:15 7.46 7.46 7.46 7.46 0.0K
14:20 7.47 7.47 7.47 7.47 0.0K
14:25 7.46 7.46 7.46 7.46 0.6K
14:50 7.80 7.80 7.46 7.46 0.0K
14:55 7.47 7.47 7.47 7.47 0.0K
15:05 7.80 7.80 7.80 7.80 0.0K
15:10 7.53 7.53 7.53 7.53 0.0K
15:20 7.80 7.80 7.54 7.54 0.5K
15:25 7.55 7.89 7.55 7.89 304.8K
16:25 7.57 7.57 7.57 7.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available