First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.54 8.00 7.54 7.54 1.6K
09:30 7.85 7.85 7.85 7.85 0.8K
09:40 7.61 8.00 7.61 8.00 2.2K
09:45 7.99 7.99 7.99 7.99 0.0K
10:20 7.98 7.98 7.98 7.98 0.0K
10:45 7.71 7.71 7.71 7.71 0.0K
10:50 7.94 7.94 7.94 7.94 0.0K
11:15 7.50 7.50 7.30 7.30 8.2K
11:20 7.40 7.40 7.40 7.40 0.0K
11:25 7.50 7.50 7.50 7.50 0.2K
11:40 7.70 7.70 7.70 7.70 0.1K
11:55 7.50 7.50 7.50 7.50 2.5K
14:30 7.80 7.80 7.80 7.80 0.1K
14:35 7.51 7.51 7.51 7.51 0.0K
14:40 7.50 7.50 7.50 7.50 3.5K
14:45 7.79 7.79 7.50 7.50 1.0K
14:50 7.79 7.79 7.57 7.77 1.5K
14:55 7.77 7.77 7.77 7.77 0.5K
15:00 7.76 7.76 7.76 7.76 0.1K
15:05 7.50 7.50 7.50 7.50 5.0K
15:10 7.45 7.45 7.45 7.45 0.0K
15:15 7.50 7.75 7.50 7.50 0.3K
15:20 7.46 7.46 7.46 7.46 0.0K
15:25 7.49 7.49 7.49 7.49 0.4K
15:30 7.49 7.49 7.46 7.46 0.2K
15:40 7.49 7.49 7.49 7.49 0.3K
15:45 7.49 7.50 7.49 7.50 1.4K
15:50 7.49 7.49 7.49 7.49 1.5K
15:55 7.49 7.49 7.49 7.49 0.1K
16:00 7.46 7.46 7.46 7.46 1.9K
16:05 7.49 7.50 7.49 7.50 5.7K
16:15 7.75 7.75 7.49 7.50 1.3K
16:20 7.50 7.50 7.50 7.50 0.0K
16:25 7.95 7.95 7.50 7.65 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available