First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.50 7.50 7.50 7.50 0.5K
09:55 7.60 7.60 7.60 7.60 0.0K
10:15 7.65 7.65 7.65 7.65 0.0K
10:20 7.70 7.90 7.70 7.90 0.0K
10:25 7.50 7.50 7.49 7.49 10.0K
10:35 7.46 7.46 7.46 7.46 0.0K
12:40 7.50 7.50 7.50 7.50 0.0K
14:55 7.52 7.52 7.52 7.52 0.5K
16:25 7.49 7.49 7.49 7.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available