13.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.40 | 5.67 | 5.30 | 5.67 | 0.0M |
| 2022-12-29 | 4.95 | 5.25 | 4.95 | 5.25 | 0.0M |
| 2022-12-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-12-23 | 3.55 | 3.75 | 3.55 | 3.75 | 0.0M |
| 2022-12-20 | 3.90 | 3.90 | 3.90 | 3.95 | 0.0M |
| 2022-12-15 | 4.10 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2022-12-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-11-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-11-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-11-23 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-11-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-11-15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-11-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-11-08 | 4.99 | 5.45 | 4.99 | 5.45 | 0.0M |
| 2022-11-01 | 4.63 | 5.00 | 4.63 | 4.70 | 0.0M |
| 2022-10-31 | 5.00 | 5.88 | 5.00 | 5.88 | 0.1M |
| 2022-10-28 | 4.00 | 4.99 | 4.00 | 4.99 | 0.0M |
| 2022-10-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-17 | 4.20 | 4.20 | 3.84 | 3.84 | 0.0M |
| 2022-08-24 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2M |
| 2022-08-02 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2M |
| 2022-07-29 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-07-22 | 4.84 | 4.84 | 3.16 | 4.00 | 0.3M |
| 2022-07-18 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-07-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-07-04 | 4.40 | 4.40 | 4.10 | 4.10 | 0.0M |
| 2022-06-30 | 3.93 | 5.00 | 3.93 | 5.00 | 0.0M |
| 2022-06-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-06-27 | 4.00 | 4.10 | 4.00 | 4.10 | 0.0M |
| 2022-06-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-20 | 5.10 | 5.10 | 4.60 | 5.10 | 0.1M |
| 2022-06-16 | 4.00 | 4.60 | 3.66 | 4.60 | 0.1M |
| 2022-06-15 | 4.25 | 4.25 | 4.25 | 4.17 | 0.1M |
| 2022-06-14 | 5.15 | 5.15 | 4.15 | 5.15 | 0.0M |
| 2022-06-13 | 5.49 | 5.49 | 4.11 | 4.16 | 0.0M |
| 2022-06-09 | 4.47 | 4.80 | 4.80 | 4.47 | 0.0M |
| 2022-06-08 | 4.80 | 4.81 | 4.80 | 4.83 | 0.0M |
| 2022-06-06 | 5.80 | 5.80 | 5.00 | 5.80 | 0.1M |
| 2022-06-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-05-17 | 5.00 | 5.79 | 5.00 | 5.79 | 0.0M |
| 2022-04-15 | 5.01 | 6.00 | 6.00 | 5.01 | 0.1M |
| 2022-04-13 | 5.01 | 6.00 | 6.00 | 5.01 | 0.0M |
| 2022-04-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-04-08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2022-04-01 | 5.00 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2022-03-24 | 6.00 | 6.00 | 5.49 | 6.00 | 0.0M |
| 2022-03-18 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2022-03-17 | 5.01 | 5.10 | 5.10 | 5.01 | 0.0M |
| 2022-03-16 | 5.44 | 5.50 | 4.50 | 5.05 | 0.0M |
| 2022-03-15 | 4.98 | 4.99 | 4.50 | 4.50 | 0.0M |
| 2022-03-14 | 4.24 | 4.98 | 4.24 | 4.98 | 0.0M |
| 2022-03-11 | 4.00 | 4.44 | 4.00 | 4.01 | 0.0M |
| 2022-02-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-31 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-01-14 | 5.60 | 5.60 | 5.60 | 5.50 | 0.0M |
| 2022-01-12 | 5.80 | 6.30 | 5.80 | 6.30 | 0.0M |
| 2022-01-11 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-01-06 | 6.51 | 6.65 | 6.05 | 6.05 | 0.0M |
| 2022-01-03 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |