12.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 13.71 | 13.71 | 12.50 | 12.61 | 0.1M |
| 2025-09-26 | 13.24 | 13.97 | 12.10 | 13.78 | 0.1M |
| 2025-09-25 | 13.15 | 13.15 | 12.61 | 13.15 | 0.3M |
| 2025-09-24 | 10.51 | 11.95 | 10.01 | 11.95 | 0.1M |
| 2025-09-23 | 10.50 | 11.00 | 10.30 | 10.86 | 0.1M |
| 2025-09-22 | 11.44 | 11.44 | 10.70 | 10.99 | 0.1M |
| 2025-09-19 | 10.60 | 11.30 | 10.50 | 11.00 | 0.3M |
| 2025-09-18 | 10.51 | 10.51 | 9.51 | 10.50 | 0.6M |
| 2025-09-17 | 8.72 | 9.51 | 8.72 | 9.51 | 0.2M |
| 2025-09-16 | 8.33 | 8.80 | 8.33 | 8.51 | 0.0M |
| 2025-09-15 | 8.72 | 9.00 | 8.33 | 8.40 | 0.0M |
| 2025-09-12 | 8.70 | 8.80 | 8.30 | 8.37 | 0.0M |
| 2025-09-11 | 8.61 | 8.79 | 8.19 | 8.51 | 0.1M |
| 2025-09-10 | 8.80 | 8.80 | 8.17 | 8.19 | 0.0M |
| 2025-09-09 | 8.89 | 8.89 | 8.31 | 8.38 | 0.0M |
| 2025-09-08 | 8.60 | 8.80 | 8.00 | 8.29 | 0.0M |
| 2025-09-05 | 8.88 | 9.15 | 8.50 | 8.60 | 0.0M |
| 2025-09-04 | 8.67 | 9.00 | 8.51 | 8.89 | 0.0M |
| 2025-09-03 | 8.77 | 9.10 | 8.50 | 8.67 | 0.0M |
| 2025-09-02 | 8.96 | 9.20 | 8.50 | 8.93 | 0.0M |
| 2025-09-01 | 8.75 | 8.99 | 8.20 | 8.96 | 0.0M |
| 2025-08-29 | 8.61 | 9.00 | 8.61 | 8.97 | 0.1M |
| 2025-08-28 | 8.88 | 9.40 | 8.56 | 8.91 | 0.2M |
| 2025-08-27 | 8.17 | 8.99 | 7.71 | 8.86 | 0.1M |
| 2025-08-26 | 8.00 | 8.65 | 7.91 | 8.59 | 0.0M |
| 2025-08-25 | 7.90 | 8.88 | 7.81 | 8.65 | 0.0M |
| 2025-08-22 | 8.87 | 8.87 | 7.55 | 7.90 | 0.0M |
| 2025-08-21 | 8.60 | 9.00 | 8.00 | 8.42 | 0.1M |
| 2025-08-20 | 8.91 | 9.48 | 8.52 | 8.60 | 0.1M |
| 2025-08-19 | 8.50 | 9.00 | 8.10 | 8.91 | 0.1M |
| 2025-08-18 | 8.84 | 8.84 | 8.00 | 8.54 | 0.1M |
| 2025-08-15 | 9.29 | 9.87 | 8.40 | 8.67 | 0.2M |
| 2025-08-13 | 11.25 | 11.25 | 9.29 | 9.29 | 0.8M |
| 2025-08-12 | 10.32 | 10.32 | 10.32 | 10.32 | 0.1M |
| 2025-08-11 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0M |
| 2025-08-08 | 7.55 | 8.32 | 7.55 | 8.32 | 0.1M |
| 2025-08-07 | 7.20 | 7.70 | 7.00 | 7.32 | 0.4M |
| 2025-08-06 | 7.10 | 7.25 | 7.00 | 7.20 | 0.1M |
| 2025-08-05 | 6.81 | 7.05 | 6.81 | 7.01 | 0.0M |
| 2025-08-04 | 7.24 | 7.24 | 6.78 | 6.79 | 0.0M |
| 2025-08-01 | 7.20 | 7.47 | 6.79 | 6.89 | 0.0M |
| 2025-07-31 | 6.70 | 7.33 | 6.70 | 7.20 | 0.1M |
| 2025-07-30 | 7.40 | 7.40 | 6.95 | 6.97 | 0.5M |
| 2025-07-29 | 6.92 | 7.40 | 6.92 | 7.24 | 0.1M |
| 2025-07-28 | 6.95 | 7.50 | 6.95 | 7.20 | 0.2M |
| 2025-07-25 | 6.96 | 7.35 | 6.75 | 6.76 | 0.2M |
| 2025-07-24 | 7.09 | 7.75 | 7.01 | 7.29 | 0.4M |
| 2025-07-23 | 7.29 | 7.59 | 6.86 | 7.09 | 0.4M |
| 2025-07-22 | 5.99 | 7.08 | 5.51 | 7.07 | 0.7M |
| 2025-07-21 | 5.85 | 6.22 | 5.50 | 6.08 | 0.1M |
| 2025-07-18 | 6.00 | 6.00 | 5.50 | 5.85 | 0.1M |
| 2025-07-17 | 6.44 | 6.69 | 5.52 | 6.00 | 0.3M |
| 2025-07-16 | 5.40 | 6.45 | 5.00 | 6.45 | 0.5M |
| 2025-07-15 | 6.25 | 6.25 | 5.26 | 5.45 | 0.2M |
| 2025-07-14 | 7.60 | 7.60 | 6.10 | 6.25 | 0.3M |
| 2025-07-11 | 6.45 | 6.60 | 6.01 | 6.60 | 0.3M |
| 2025-07-10 | 4.70 | 5.60 | 4.70 | 5.60 | 0.3M |
| 2025-07-09 | 4.60 | 4.69 | 4.60 | 4.60 | 0.0M |
| 2025-07-08 | 4.60 | 4.60 | 4.41 | 4.60 | 0.0M |
| 2025-07-07 | 4.70 | 4.70 | 4.35 | 4.41 | 0.0M |
| 2025-07-04 | 4.79 | 4.89 | 4.50 | 4.55 | 0.0M |
| 2025-07-03 | 4.69 | 4.80 | 4.50 | 4.79 | 0.0M |
| 2025-07-02 | 4.71 | 4.71 | 4.53 | 4.54 | 0.0M |
| 2025-07-01 | 4.91 | 5.13 | 4.20 | 4.66 | 0.0M |
| 2025-06-30 | 5.30 | 5.30 | 4.73 | 4.80 | 0.0M |
| 2025-06-27 | 5.47 | 5.73 | 4.80 | 5.09 | 0.1M |
| 2025-06-26 | 5.34 | 5.38 | 4.99 | 5.34 | 0.1M |
| 2025-06-25 | 4.97 | 4.97 | 4.40 | 4.65 | 0.1M |
| 2025-06-24 | 4.25 | 4.55 | 4.00 | 4.14 | 0.0M |
| 2025-06-20 | 4.23 | 4.29 | 3.87 | 4.22 | 0.0M |
| 2025-06-19 | 4.30 | 4.69 | 4.10 | 4.36 | 0.1M |
| 2025-06-18 | 4.70 | 4.95 | 4.21 | 4.29 | 0.1M |
| 2025-06-17 | 5.39 | 5.39 | 4.72 | 4.83 | 0.1M |
| 2025-06-16 | 4.88 | 5.25 | 4.59 | 4.89 | 0.2M |
| 2025-06-13 | 3.60 | 4.60 | 3.31 | 4.34 | 0.1M |
| 2025-06-12 | 4.05 | 4.20 | 4.04 | 4.13 | 0.1M |
| 2025-06-11 | 4.35 | 4.35 | 4.03 | 4.20 | 0.1M |
| 2025-06-10 | 4.40 | 4.69 | 4.00 | 4.11 | 0.5M |
| 2025-06-05 | 3.50 | 4.20 | 3.10 | 4.20 | 0.6M |
| 2025-06-04 | 3.35 | 3.50 | 3.11 | 3.20 | 0.0M |
| 2025-06-03 | 3.25 | 3.50 | 3.25 | 3.35 | 0.0M |
| 2025-06-02 | 3.24 | 3.25 | 3.24 | 3.25 | 0.0M |
| 2025-05-30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-05-26 | 3.05 | 3.19 | 3.00 | 3.19 | 0.0M |
| 2025-05-23 | 3.36 | 3.36 | 3.03 | 3.20 | 0.0M |
| 2025-05-22 | 3.39 | 3.39 | 3.39 | 3.20 | 0.0M |
| 2025-05-19 | 3.25 | 3.25 | 3.20 | 3.20 | 0.0M |
| 2025-05-16 | 3.44 | 3.45 | 2.84 | 3.25 | 0.0M |
| 2025-05-14 | 3.19 | 3.50 | 3.05 | 3.05 | 0.0M |
| 2025-05-13 | 3.34 | 3.40 | 3.00 | 3.00 | 0.0M |
| 2025-05-12 | 2.65 | 3.29 | 2.65 | 3.24 | 0.0M |
| 2025-05-09 | 2.90 | 2.90 | 2.86 | 2.86 | 0.0M |
| 2025-05-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-06 | 2.80 | 3.15 | 2.80 | 3.10 | 0.0M |
| 2025-05-05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2025-05-02 | 3.15 | 3.15 | 2.80 | 3.13 | 0.0M |
| 2025-04-30 | 3.00 | 3.10 | 2.80 | 2.80 | 0.0M |
| 2025-04-29 | 2.76 | 3.00 | 2.76 | 2.76 | 0.0M |
| 2025-04-28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-24 | 3.00 | 3.10 | 2.90 | 2.90 | 0.0M |
| 2025-04-23 | 2.75 | 2.95 | 2.75 | 2.79 | 0.0M |
| 2025-04-15 | 2.69 | 2.69 | 2.55 | 2.55 | 0.0M |
| 2025-04-14 | 2.70 | 2.70 | 2.70 | 2.55 | 0.0M |
| 2025-04-09 | 2.66 | 2.66 | 2.66 | 2.55 | 0.0M |
| 2025-04-08 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2025-04-07 | 3.04 | 3.05 | 2.51 | 2.53 | 0.0M |
| 2025-04-04 | 3.00 | 3.05 | 3.00 | 3.00 | 0.0M |
| 2025-04-03 | 3.00 | 3.00 | 2.99 | 3.00 | 0.0M |
| 2025-03-27 | 2.79 | 2.90 | 2.79 | 2.90 | 0.0M |
| 2025-03-26 | 2.86 | 2.90 | 2.86 | 2.90 | 0.0M |
| 2025-03-25 | 2.80 | 2.99 | 2.80 | 2.85 | 0.0M |
| 2025-03-24 | 2.76 | 2.85 | 2.76 | 2.85 | 0.0M |
| 2025-03-21 | 2.80 | 3.00 | 2.74 | 2.95 | 0.0M |
| 2025-03-20 | 3.05 | 3.05 | 3.05 | 3.10 | 0.0M |
| 2025-03-19 | 3.05 | 3.05 | 3.05 | 3.10 | 0.0M |
| 2025-03-18 | 3.00 | 3.10 | 2.78 | 3.10 | 0.0M |
| 2025-03-14 | 3.10 | 3.10 | 2.70 | 2.71 | 0.0M |
| 2025-03-10 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2025-03-06 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2025-03-04 | 2.81 | 2.90 | 2.81 | 3.05 | 0.0M |
| 2025-03-03 | 3.00 | 3.00 | 2.92 | 3.05 | 0.0M |
| 2025-02-28 | 2.90 | 3.05 | 2.90 | 3.05 | 0.0M |
| 2025-02-26 | 2.90 | 3.00 | 2.90 | 2.91 | 0.1M |
| 2025-02-25 | 2.84 | 2.85 | 2.84 | 2.85 | 0.0M |
| 2025-02-24 | 3.00 | 3.45 | 2.95 | 2.95 | 0.7M |
| 2025-02-21 | 3.00 | 3.20 | 2.53 | 2.75 | 0.1M |
| 2025-02-20 | 3.00 | 3.33 | 3.00 | 3.25 | 0.1M |
| 2025-02-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-14 | 2.91 | 2.91 | 2.91 | 3.00 | 0.0M |
| 2025-02-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-12 | 2.90 | 2.90 | 2.90 | 3.00 | 0.0M |
| 2025-02-11 | 2.92 | 2.92 | 2.92 | 3.00 | 0.0M |
| 2025-02-10 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2025-02-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-02-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-29 | 2.90 | 3.10 | 2.90 | 3.10 | 0.0M |
| 2025-01-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-01-24 | 2.89 | 3.15 | 2.89 | 3.01 | 0.0M |
| 2025-01-23 | 3.10 | 3.10 | 3.01 | 3.01 | 0.0M |
| 2025-01-21 | 3.02 | 3.02 | 2.90 | 3.00 | 0.0M |
| 2025-01-20 | 3.24 | 3.24 | 3.00 | 3.00 | 0.0M |
| 2025-01-16 | 3.01 | 3.01 | 3.01 | 3.13 | 0.0M |
| 2025-01-15 | 3.00 | 3.20 | 3.00 | 3.13 | 0.0M |
| 2025-01-14 | 2.90 | 3.19 | 2.90 | 3.19 | 0.0M |
| 2025-01-09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2025-01-06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2025-01-03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2025-01-02 | 3.19 | 3.29 | 3.19 | 3.29 | 0.0M |
| 2025-01-01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |