13.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2024-12-26 | 3.03 | 3.03 | 3.02 | 3.02 | 0.0M |
| 2024-12-23 | 3.30 | 3.30 | 3.10 | 3.10 | 0.0M |
| 2024-12-20 | 3.02 | 3.28 | 3.01 | 3.28 | 0.0M |
| 2024-12-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1M |
| 2024-12-18 | 3.15 | 3.15 | 3.03 | 3.10 | 0.0M |
| 2024-12-17 | 3.20 | 3.38 | 3.00 | 3.15 | 0.0M |
| 2024-12-16 | 3.21 | 3.40 | 3.21 | 3.40 | 0.0M |
| 2024-12-13 | 3.31 | 3.35 | 3.30 | 3.35 | 0.0M |
| 2024-12-12 | 3.50 | 3.60 | 3.45 | 3.60 | 0.0M |
| 2024-12-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-12-10 | 3.68 | 3.68 | 3.30 | 3.50 | 0.0M |
| 2024-12-09 | 3.74 | 3.74 | 3.30 | 3.70 | 0.0M |
| 2024-12-06 | 3.00 | 4.00 | 3.00 | 3.74 | 0.0M |
| 2024-12-05 | 3.21 | 3.95 | 3.20 | 3.35 | 0.0M |
| 2024-12-04 | 3.16 | 4.07 | 3.16 | 3.50 | 0.0M |
| 2024-12-03 | 3.06 | 3.40 | 3.06 | 3.40 | 0.0M |
| 2024-12-02 | 3.22 | 3.35 | 3.22 | 3.35 | 0.0M |
| 2024-11-29 | 3.60 | 3.60 | 3.01 | 3.20 | 0.0M |
| 2024-11-27 | 3.44 | 3.45 | 3.44 | 3.45 | 0.0M |
| 2024-11-26 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2024-11-25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-11-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-11-21 | 3.35 | 3.49 | 2.67 | 3.49 | 0.0M |
| 2024-11-20 | 3.40 | 3.70 | 3.30 | 3.50 | 0.0M |
| 2024-11-19 | 3.10 | 3.74 | 2.95 | 3.45 | 0.0M |
| 2024-11-18 | 3.20 | 3.25 | 3.19 | 3.19 | 0.0M |
| 2024-11-15 | 3.15 | 3.15 | 3.00 | 3.10 | 0.0M |
| 2024-11-14 | 3.01 | 3.01 | 2.80 | 3.01 | 0.0M |
| 2024-11-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-12 | 3.00 | 3.10 | 2.90 | 3.10 | 0.0M |
| 2024-11-11 | 3.30 | 3.30 | 3.00 | 3.00 | 0.0M |
| 2024-11-08 | 3.75 | 3.75 | 2.81 | 3.50 | 0.0M |
| 2024-11-07 | 3.70 | 3.88 | 3.40 | 3.68 | 0.0M |
| 2024-11-06 | 3.35 | 3.70 | 3.20 | 3.70 | 0.1M |
| 2024-11-01 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-10-28 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-10-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-10-22 | 3.00 | 3.00 | 2.89 | 2.89 | 0.0M |
| 2024-10-18 | 2.67 | 2.89 | 2.66 | 2.89 | 0.0M |
| 2024-10-17 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-10-16 | 2.76 | 2.99 | 2.70 | 2.99 | 0.1M |
| 2024-10-10 | 3.00 | 3.00 | 2.80 | 3.00 | 0.1M |
| 2024-10-08 | 3.00 | 3.35 | 3.00 | 3.35 | 0.0M |
| 2024-10-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-09-30 | 3.70 | 3.75 | 3.70 | 3.75 | 0.0M |
| 2024-09-26 | 3.09 | 3.85 | 3.01 | 3.03 | 0.0M |
| 2024-09-20 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-09-19 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-09-18 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-09-16 | 3.00 | 3.28 | 2.85 | 2.85 | 0.0M |
| 2024-09-13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-09-12 | 3.70 | 3.70 | 3.20 | 3.20 | 0.0M |
| 2024-09-11 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-09-10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-09-09 | 3.50 | 3.50 | 3.27 | 3.49 | 0.0M |
| 2024-09-06 | 3.26 | 3.50 | 3.25 | 3.25 | 0.0M |
| 2024-09-05 | 3.26 | 3.51 | 3.22 | 3.24 | 0.0M |
| 2024-09-04 | 3.32 | 3.69 | 3.32 | 3.35 | 0.0M |
| 2024-09-03 | 3.40 | 3.40 | 3.10 | 3.10 | 0.0M |
| 2024-09-02 | 3.30 | 3.44 | 3.30 | 3.44 | 0.0M |
| 2024-08-30 | 2.80 | 3.24 | 2.80 | 3.24 | 0.0M |
| 2024-08-29 | 2.78 | 3.13 | 2.78 | 3.13 | 0.0M |
| 2024-08-28 | 3.35 | 3.35 | 2.85 | 2.85 | 0.0M |
| 2024-08-27 | 3.31 | 3.31 | 3.15 | 3.16 | 0.0M |
| 2024-08-26 | 3.35 | 3.35 | 2.52 | 3.00 | 0.1M |
| 2024-08-23 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-08-22 | 3.00 | 3.35 | 3.00 | 3.00 | 0.0M |
| 2024-08-21 | 3.45 | 3.45 | 2.99 | 2.99 | 0.0M |
| 2024-08-20 | 3.64 | 3.69 | 3.03 | 3.03 | 0.0M |
| 2024-08-19 | 3.70 | 3.70 | 3.00 | 3.04 | 0.1M |
| 2024-08-16 | 2.89 | 3.70 | 2.89 | 3.70 | 0.0M |
| 2024-08-15 | 2.70 | 2.95 | 2.50 | 2.90 | 0.0M |
| 2024-08-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-08 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2024-08-07 | 3.50 | 3.50 | 2.80 | 2.95 | 0.1M |
| 2024-07-25 | 3.00 | 3.30 | 3.00 | 3.20 | 0.0M |
| 2024-07-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-23 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-07-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-15 | 3.00 | 3.30 | 3.00 | 3.30 | 0.0M |
| 2024-07-12 | 2.60 | 3.00 | 2.56 | 3.00 | 0.0M |
| 2024-07-10 | 3.50 | 3.50 | 3.01 | 3.01 | 0.0M |
| 2024-07-09 | 3.19 | 3.59 | 3.10 | 3.10 | 0.0M |
| 2024-07-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-07-05 | 3.00 | 3.00 | 2.90 | 3.00 | 0.0M |
| 2024-07-03 | 3.09 | 3.34 | 3.09 | 3.10 | 0.0M |
| 2024-06-27 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2024-06-26 | 2.72 | 2.72 | 2.60 | 2.71 | 0.0M |
| 2024-06-14 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-06-12 | 2.99 | 2.99 | 2.70 | 2.70 | 0.0M |
| 2024-06-10 | 2.70 | 3.00 | 2.70 | 3.00 | 0.0M |
| 2024-06-04 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-05-31 | 2.82 | 3.05 | 2.82 | 3.05 | 0.0M |
| 2024-05-30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-05-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-16 | 3.25 | 3.25 | 3.02 | 3.10 | 0.0M |
| 2024-05-14 | 3.26 | 3.26 | 3.25 | 3.25 | 0.0M |
| 2024-05-13 | 2.80 | 3.88 | 2.80 | 3.40 | 0.0M |
| 2024-05-10 | 3.20 | 3.20 | 3.00 | 3.00 | 0.0M |
| 2024-05-08 | 3.25 | 3.50 | 3.20 | 3.20 | 0.0M |
| 2024-05-07 | 3.01 | 3.29 | 3.01 | 3.29 | 0.1M |
| 2024-05-06 | 3.00 | 3.45 | 3.00 | 3.10 | 0.0M |
| 2024-05-03 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-05-02 | 3.01 | 3.05 | 3.00 | 3.00 | 0.0M |
| 2024-04-29 | 3.15 | 3.40 | 3.15 | 3.40 | 0.0M |
| 2024-04-25 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2024-04-22 | 2.75 | 3.10 | 2.75 | 3.10 | 0.0M |
| 2024-04-15 | 3.00 | 3.00 | 2.70 | 3.00 | 0.0M |
| 2024-04-08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-04-03 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-04-01 | 3.10 | 3.10 | 3.00 | 3.01 | 0.0M |
| 2024-03-28 | 3.19 | 3.29 | 3.00 | 3.29 | 0.0M |
| 2024-03-11 | 3.18 | 3.59 | 3.18 | 3.56 | 0.0M |
| 2024-03-07 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2024-03-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-04 | 3.05 | 3.30 | 3.00 | 3.30 | 0.0M |
| 2024-03-01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2024-02-29 | 3.10 | 3.40 | 3.10 | 3.40 | 0.0M |
| 2024-02-23 | 3.00 | 3.60 | 3.00 | 3.60 | 0.0M |
| 2024-02-21 | 3.00 | 3.40 | 3.00 | 3.40 | 0.0M |
| 2024-02-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-02-13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-02-07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2024-02-06 | 3.28 | 3.30 | 3.28 | 3.30 | 0.0M |
| 2024-02-02 | 3.00 | 3.15 | 3.00 | 3.10 | 0.1M |
| 2024-01-29 | 3.35 | 3.50 | 3.35 | 3.50 | 0.0M |
| 2024-01-26 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0M |
| 2024-01-25 | 3.26 | 3.26 | 3.10 | 3.10 | 0.1M |
| 2024-01-23 | 3.36 | 3.36 | 3.35 | 3.36 | 0.0M |
| 2024-01-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-01-19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-01-18 | 3.50 | 3.80 | 3.50 | 3.80 | 0.0M |
| 2024-01-17 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2024-01-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-01-09 | 3.70 | 3.80 | 3.70 | 3.70 | 0.0M |
| 2024-01-08 | 3.70 | 3.70 | 3.25 | 3.25 | 0.0M |
| 2024-01-05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-01-02 | 3.21 | 3.70 | 3.21 | 3.60 | 0.0M |
| 2024-01-01 | 3.58 | 3.58 | 3.47 | 3.47 | 0.0M |