Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
First Imrooz Modaraba
1IMD
🏛️
pakistan
→
311.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
240.00
2024-12-27
Historical Low
47.23
2015-01-14
Volume Extremes
Volume Peak
0.0M
2015-04-24
Volume Low
0.0M
2023-07-10
Data Statistics
Rise Proportion
40.3%
Start: 2015-01-08
Fall Proportion
29.5%
Total417Trading Days
Daily Change Extremes
Max Daily Gain
+34.72%
2015-06-11
Max Daily Loss
-62.04%
2019-12-09
Monthly Change Extremes
Max Monthly Gain
+76.97%
2020-10
Max Monthly Loss
-40.66%
2020-12
Related Stocks
Shadman Cotton Mills
SHAC
51.1400
Symmetry
SYMM
14.6900
Bata Pakistan
BATA
1449.5500
Chenab
CHBL
23.8700
Maqbool Textile Mills
MQBT
30.7500
Standard Chartered Bank Pakistan
SCBP
69.9600
Ashfaq Textile Mills
ASFQ
23.5900
Faysal Bank
FYBL
89.7000
Azgard Nine Ltd
AZNL
12.4900
KOT Addu Power Company
KOTA
35.3200
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700