3,085.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,402.58 | 3,422.40 | 3,396.88 | 3,407.69 | 0.0M |
| 2022-12-29 | 3,335.76 | 3,394.37 | 3,318.58 | 3,394.37 | 0.0M |
| 2022-12-28 | 3,403.99 | 3,407.15 | 3,341.99 | 3,345.41 | 0.0M |
| 2022-12-27 | 3,421.34 | 3,429.78 | 3,406.41 | 3,414.11 | 0.0M |
| 2022-12-23 | 3,377.75 | 3,417.23 | 3,367.99 | 3,402.70 | 0.0M |
| 2022-12-22 | 3,398.71 | 3,411.65 | 3,373.86 | 3,376.77 | 0.0M |
| 2022-12-21 | 3,361.51 | 3,393.33 | 3,352.10 | 3,391.29 | 0.0M |
| 2022-12-20 | 3,416.30 | 3,418.14 | 3,355.57 | 3,359.62 | 0.0M |
| 2022-12-19 | 3,454.21 | 3,461.36 | 3,425.90 | 3,440.35 | 0.0M |
| 2022-12-16 | 3,473.42 | 3,478.88 | 3,434.68 | 3,453.40 | 0.0M |
| 2022-12-15 | 3,552.03 | 3,552.03 | 3,475.77 | 3,489.95 | 0.0M |
| 2022-12-14 | 3,550.06 | 3,566.91 | 3,529.90 | 3,560.31 | 0.0M |
| 2022-12-13 | 3,520.55 | 3,551.68 | 3,503.93 | 3,551.68 | 0.0M |
| 2022-12-12 | 3,506.23 | 3,516.72 | 3,485.29 | 3,510.18 | 0.0M |
| 2022-12-09 | 3,500.32 | 3,519.59 | 3,489.41 | 3,516.33 | 0.0M |
| 2022-12-08 | 3,472.15 | 3,506.17 | 3,467.67 | 3,496.56 | 0.0M |
| 2022-12-07 | 3,547.35 | 3,547.35 | 3,464.22 | 3,475.86 | 0.0M |
| 2022-12-06 | 3,596.88 | 3,598.91 | 3,545.47 | 3,549.22 | 0.0M |
| 2022-12-05 | 3,598.35 | 3,622.87 | 3,586.45 | 3,597.43 | 0.0M |
| 2022-12-02 | 3,614.15 | 3,631.17 | 3,565.87 | 3,576.38 | 0.0M |
| 2022-12-01 | 3,573.65 | 3,620.37 | 3,563.69 | 3,608.76 | 0.0M |
| 2022-11-30 | 3,516.45 | 3,606.80 | 3,508.55 | 3,606.80 | 0.0M |
| 2022-11-29 | 3,548.68 | 3,548.68 | 3,500.19 | 3,511.89 | 0.0M |
| 2022-11-28 | 3,562.41 | 3,576.01 | 3,518.89 | 3,535.04 | 0.0M |
| 2022-11-25 | 3,569.11 | 3,586.34 | 3,560.87 | 3,569.38 | 0.0M |
| 2022-11-24 | 3,528.16 | 3,566.75 | 3,513.60 | 3,566.75 | 0.0M |
| 2022-11-23 | 3,497.79 | 3,519.07 | 3,454.54 | 3,515.73 | 0.0M |
| 2022-11-22 | 3,509.37 | 3,518.10 | 3,490.81 | 3,498.27 | 0.0M |
| 2022-11-21 | 3,533.60 | 3,533.60 | 3,491.05 | 3,521.14 | 0.0M |
| 2022-11-18 | 3,495.72 | 3,526.87 | 3,471.09 | 3,526.87 | 0.0M |
| 2022-11-17 | 3,550.93 | 3,567.88 | 3,479.16 | 3,484.96 | 0.0M |
| 2022-11-16 | 3,618.97 | 3,632.12 | 3,544.52 | 3,546.87 | 0.0M |
| 2022-11-15 | 3,587.83 | 3,624.46 | 3,584.03 | 3,624.46 | 0.0M |
| 2022-11-14 | 3,634.00 | 3,634.00 | 3,565.37 | 3,573.92 | 0.0M |
| 2022-11-11 | 3,634.44 | 3,634.90 | 3,600.55 | 3,619.47 | 0.0M |
| 2022-11-10 | 3,577.75 | 3,617.15 | 3,519.64 | 3,617.15 | 0.0M |
| 2022-11-09 | 3,604.59 | 3,617.93 | 3,549.21 | 3,570.05 | 0.0M |
| 2022-11-08 | 3,522.57 | 3,579.95 | 3,522.57 | 3,565.89 | 0.0M |
| 2022-11-07 | 3,470.89 | 3,523.04 | 3,456.17 | 3,515.67 | 0.0M |
| 2022-11-04 | 3,466.26 | 3,477.78 | 3,450.89 | 3,463.70 | 0.0M |
| 2022-11-03 | 3,469.49 | 3,469.49 | 3,430.05 | 3,457.88 | 0.0M |
| 2022-11-02 | 3,474.73 | 3,502.00 | 3,461.30 | 3,478.02 | 0.0M |
| 2022-11-01 | 3,437.18 | 3,475.99 | 3,436.92 | 3,455.02 | 0.0M |
| 2022-10-31 | 3,404.58 | 3,413.76 | 3,389.17 | 3,412.98 | 0.0M |
| 2022-10-28 | 3,377.00 | 3,408.42 | 3,332.22 | 3,382.50 | 0.0M |
| 2022-10-27 | 3,366.57 | 3,369.55 | 3,327.74 | 3,364.63 | 0.0M |
| 2022-10-26 | 3,338.47 | 3,357.87 | 3,308.42 | 3,355.04 | 0.0M |
| 2022-10-25 | 3,284.96 | 3,313.94 | 3,274.88 | 3,313.94 | 0.0M |
| 2022-10-24 | 3,245.89 | 3,292.16 | 3,229.96 | 3,266.32 | 0.0M |
| 2022-10-21 | 3,234.72 | 3,253.64 | 3,207.89 | 3,230.75 | 0.0M |
| 2022-10-20 | 3,271.79 | 3,271.79 | 3,213.34 | 3,260.58 | 0.0M |
| 2022-10-19 | 3,357.78 | 3,358.50 | 3,282.38 | 3,282.38 | 0.0M |
| 2022-10-18 | 3,303.93 | 3,362.03 | 3,300.84 | 3,350.50 | 0.0M |
| 2022-10-17 | 3,245.55 | 3,291.56 | 3,238.52 | 3,284.15 | 0.0M |
| 2022-10-14 | 3,282.19 | 3,296.84 | 3,239.46 | 3,249.01 | 0.0M |
| 2022-10-13 | 3,242.10 | 3,265.98 | 3,202.74 | 3,239.02 | 0.0M |
| 2022-10-12 | 3,266.77 | 3,282.33 | 3,244.12 | 3,266.94 | 0.0M |
| 2022-10-11 | 3,290.21 | 3,301.89 | 3,247.86 | 3,275.82 | 0.0M |
| 2022-10-10 | 3,325.27 | 3,335.35 | 3,292.08 | 3,300.56 | 0.0M |
| 2022-10-07 | 3,364.27 | 3,376.11 | 3,312.07 | 3,337.55 | 0.0M |
| 2022-10-06 | 3,443.15 | 3,445.67 | 3,357.77 | 3,359.15 | 0.0M |
| 2022-10-05 | 3,469.90 | 3,488.05 | 3,399.91 | 3,420.94 | 0.0M |
| 2022-10-04 | 3,455.83 | 3,505.86 | 3,451.38 | 3,459.46 | 0.0M |
| 2022-10-03 | 3,433.54 | 3,437.52 | 3,383.19 | 3,437.52 | 0.0M |
| 2022-09-30 | 3,335.55 | 3,434.97 | 3,331.14 | 3,432.13 | 0.0M |
| 2022-09-29 | 3,381.74 | 3,381.74 | 3,309.96 | 3,336.29 | 0.0M |
| 2022-09-28 | 3,413.08 | 3,413.08 | 3,335.00 | 3,394.08 | 0.0M |
| 2022-09-27 | 3,413.04 | 3,447.94 | 3,412.06 | 3,424.81 | 0.0M |
| 2022-09-26 | 3,417.32 | 3,417.55 | 3,384.70 | 3,400.46 | 0.0M |
| 2022-09-23 | 3,443.70 | 3,455.97 | 3,381.18 | 3,424.15 | 0.0M |
| 2022-09-22 | 3,463.02 | 3,477.01 | 3,432.83 | 3,450.40 | 0.0M |
| 2022-09-21 | 3,475.27 | 3,497.08 | 3,460.20 | 3,484.15 | 0.0M |
| 2022-09-20 | 3,543.99 | 3,556.87 | 3,468.47 | 3,492.05 | 0.0M |
| 2022-09-19 | 3,589.97 | 3,591.28 | 3,520.57 | 3,532.24 | 0.0M |
| 2022-09-16 | 3,633.74 | 3,633.74 | 3,583.24 | 3,591.56 | 0.0M |
| 2022-09-15 | 3,672.23 | 3,694.21 | 3,653.23 | 3,653.23 | 0.0M |
| 2022-09-14 | 3,685.49 | 3,727.28 | 3,660.50 | 3,666.83 | 0.0M |
| 2022-09-13 | 3,813.97 | 3,840.63 | 3,731.09 | 3,731.09 | 0.0M |
| 2022-09-12 | 3,808.16 | 3,813.97 | 3,785.62 | 3,795.55 | 0.0M |
| 2022-09-09 | 3,731.83 | 3,793.14 | 3,730.06 | 3,790.05 | 0.0M |
| 2022-09-08 | 3,713.75 | 3,729.11 | 3,669.36 | 3,706.84 | 0.0M |
| 2022-09-07 | 3,649.80 | 3,681.45 | 3,627.11 | 3,673.31 | 0.0M |
| 2022-09-06 | 3,644.99 | 3,696.60 | 3,627.78 | 3,650.12 | 0.0M |
| 2022-09-05 | 3,668.86 | 3,668.86 | 3,605.01 | 3,638.02 | 0.0M |
| 2022-09-02 | 3,711.68 | 3,736.59 | 3,686.54 | 3,724.09 | 0.0M |
| 2022-09-01 | 3,818.04 | 3,819.91 | 3,704.60 | 3,708.14 | 0.0M |
| 2022-08-31 | 3,850.20 | 3,867.28 | 3,810.65 | 3,827.11 | 0.0M |
| 2022-08-30 | 3,828.41 | 3,884.31 | 3,819.85 | 3,834.66 | 0.0M |
| 2022-08-29 | 3,914.00 | 3,914.00 | 3,803.39 | 3,816.81 | 0.0M |
| 2022-08-26 | 4,006.04 | 4,007.01 | 3,923.77 | 3,927.17 | 0.0M |
| 2022-08-25 | 3,993.22 | 4,018.28 | 3,976.16 | 4,006.35 | 0.0M |
| 2022-08-24 | 3,944.62 | 3,978.43 | 3,926.40 | 3,978.43 | 0.0M |
| 2022-08-23 | 3,907.06 | 3,962.39 | 3,902.68 | 3,933.36 | 0.0M |
| 2022-08-22 | 3,937.63 | 3,967.39 | 3,892.12 | 3,903.88 | 0.0M |
| 2022-08-19 | 4,038.33 | 4,039.88 | 3,933.52 | 3,941.36 | 0.0M |
| 2022-08-18 | 4,113.96 | 4,113.96 | 4,038.31 | 4,039.18 | 0.0M |
| 2022-08-17 | 4,151.11 | 4,162.38 | 4,107.44 | 4,107.44 | 0.0M |
| 2022-08-16 | 4,115.67 | 4,156.50 | 4,092.96 | 4,113.67 | 0.0M |
| 2022-08-15 | 4,098.04 | 4,116.65 | 4,082.93 | 4,102.02 | 0.0M |
| 2022-08-12 | 4,099.01 | 4,173.65 | 4,048.93 | 4,087.62 | 0.0M |
| 2022-08-11 | 3,970.71 | 4,089.41 | 3,963.36 | 4,089.41 | 0.0M |
| 2022-08-10 | 3,880.56 | 3,926.53 | 3,870.26 | 3,918.51 | 0.0M |
| 2022-08-09 | 3,936.64 | 3,938.22 | 3,886.05 | 3,890.77 | 0.0M |
| 2022-08-08 | 3,932.40 | 3,932.64 | 3,904.16 | 3,932.54 | 0.0M |
| 2022-08-05 | 3,959.97 | 3,962.14 | 3,888.08 | 3,923.94 | 0.0M |
| 2022-08-04 | 3,914.59 | 3,940.69 | 3,899.74 | 3,922.54 | 0.0M |
| 2022-08-03 | 3,894.78 | 3,919.35 | 3,887.68 | 3,907.29 | 0.0M |
| 2022-08-02 | 3,901.30 | 3,906.34 | 3,860.69 | 3,891.71 | 0.0M |
| 2022-08-01 | 3,929.71 | 3,938.78 | 3,892.88 | 3,918.67 | 0.0M |
| 2022-07-29 | 3,897.08 | 3,922.83 | 3,890.29 | 3,919.60 | 0.0M |
| 2022-07-28 | 3,837.26 | 3,887.32 | 3,837.26 | 3,887.32 | 0.0M |
| 2022-07-27 | 3,762.31 | 3,802.98 | 3,759.55 | 3,802.98 | 0.0M |
| 2022-07-26 | 3,809.11 | 3,817.24 | 3,759.86 | 3,759.86 | 0.0M |
| 2022-07-25 | 3,803.52 | 3,827.99 | 3,778.07 | 3,803.90 | 0.0M |
| 2022-07-22 | 3,791.25 | 3,821.42 | 3,783.98 | 3,797.97 | 0.0M |
| 2022-07-21 | 3,757.26 | 3,792.33 | 3,757.14 | 3,792.33 | 0.0M |
| 2022-07-20 | 3,758.91 | 3,768.16 | 3,733.14 | 3,765.08 | 0.0M |
| 2022-07-19 | 3,748.71 | 3,762.93 | 3,706.23 | 3,762.93 | 0.0M |
| 2022-07-18 | 3,661.85 | 3,755.78 | 3,658.47 | 3,755.78 | 0.0M |
| 2022-07-15 | 3,616.46 | 3,668.47 | 3,575.63 | 3,668.47 | 0.0M |
| 2022-07-14 | 3,638.89 | 3,652.40 | 3,585.00 | 3,597.16 | 0.0M |
| 2022-07-13 | 3,659.63 | 3,669.15 | 3,612.92 | 3,641.35 | 0.0M |
| 2022-07-12 | 3,631.07 | 3,671.44 | 3,627.11 | 3,660.60 | 0.0M |
| 2022-07-11 | 3,643.35 | 3,662.25 | 3,614.24 | 3,646.94 | 0.0M |
| 2022-07-08 | 3,635.07 | 3,662.44 | 3,621.83 | 3,662.44 | 0.0M |
| 2022-07-07 | 3,595.87 | 3,633.51 | 3,584.24 | 3,623.59 | 0.0M |
| 2022-07-06 | 3,503.29 | 3,576.37 | 3,503.13 | 3,576.37 | 0.0M |
| 2022-07-05 | 3,525.62 | 3,559.40 | 3,458.82 | 3,488.01 | 0.0M |
| 2022-07-04 | 3,546.36 | 3,557.97 | 3,506.41 | 3,513.22 | 0.0M |
| 2022-07-01 | 3,488.79 | 3,531.95 | 3,471.26 | 3,530.96 | 0.0M |
| 2022-06-30 | 3,544.47 | 3,549.53 | 3,473.01 | 3,500.17 | 0.0M |
| 2022-06-29 | 3,588.53 | 3,590.91 | 3,534.40 | 3,540.81 | 0.0M |
| 2022-06-28 | 3,609.19 | 3,635.10 | 3,592.67 | 3,605.88 | 0.0M |
| 2022-06-27 | 3,574.28 | 3,618.91 | 3,571.88 | 3,603.89 | 0.0M |
| 2022-06-23 | 3,558.20 | 3,582.03 | 3,503.37 | 3,529.08 | 0.0M |
| 2022-06-22 | 3,614.30 | 3,614.30 | 3,530.15 | 3,573.41 | 0.0M |
| 2022-06-21 | 3,637.60 | 3,671.43 | 3,630.34 | 3,648.50 | 0.0M |
| 2022-06-20 | 3,579.93 | 3,636.03 | 3,579.93 | 3,620.43 | 0.0M |
| 2022-06-17 | 3,517.10 | 3,574.35 | 3,514.21 | 3,574.35 | 0.0M |
| 2022-06-16 | 3,606.54 | 3,627.17 | 3,490.88 | 3,497.13 | 0.0M |
| 2022-06-15 | 3,627.58 | 3,649.37 | 3,594.34 | 3,608.01 | 0.0M |
| 2022-06-14 | 3,686.98 | 3,695.91 | 3,590.64 | 3,601.63 | 0.0M |
| 2022-06-13 | 3,799.04 | 3,806.45 | 3,679.78 | 3,683.81 | 0.0M |
| 2022-06-10 | 3,882.85 | 3,897.67 | 3,824.02 | 3,831.18 | 0.0M |
| 2022-06-09 | 3,966.00 | 3,967.66 | 3,865.31 | 3,870.48 | 0.0M |
| 2022-06-08 | 3,933.09 | 3,967.46 | 3,911.75 | 3,961.76 | 0.0M |
| 2022-06-07 | 3,929.36 | 3,942.31 | 3,885.69 | 3,924.67 | 0.0M |
| 2022-06-03 | 3,951.77 | 3,970.00 | 3,916.40 | 3,916.40 | 0.0M |
| 2022-06-02 | 3,898.29 | 3,939.41 | 3,894.24 | 3,926.94 | 0.0M |
| 2022-06-01 | 3,929.27 | 3,935.68 | 3,896.44 | 3,900.45 | 0.0M |
| 2022-05-31 | 3,961.35 | 3,961.35 | 3,909.66 | 3,917.79 | 0.0M |
| 2022-05-30 | 3,988.78 | 3,999.60 | 3,930.61 | 3,960.94 | 0.0M |
| 2022-05-27 | 3,854.79 | 3,943.97 | 3,854.79 | 3,939.86 | 0.0M |
| 2022-05-25 | 3,875.31 | 3,875.43 | 3,809.59 | 3,822.51 | 0.0M |
| 2022-05-24 | 3,899.52 | 3,899.52 | 3,840.52 | 3,860.99 | 0.0M |
| 2022-05-23 | 3,893.43 | 3,909.73 | 3,870.18 | 3,909.73 | 0.0M |
| 2022-05-20 | 3,849.57 | 3,899.82 | 3,849.57 | 3,862.55 | 0.0M |
| 2022-05-19 | 3,838.83 | 3,857.62 | 3,804.62 | 3,838.65 | 0.0M |
| 2022-05-18 | 3,881.59 | 3,905.31 | 3,831.43 | 3,864.81 | 0.0M |
| 2022-05-17 | 3,836.17 | 3,872.32 | 3,836.17 | 3,859.66 | 0.0M |
| 2022-05-16 | 3,839.36 | 3,866.05 | 3,800.20 | 3,810.08 | 0.0M |
| 2022-05-13 | 3,706.45 | 3,822.62 | 3,705.78 | 3,818.45 | 0.0M |
| 2022-05-12 | 3,689.66 | 3,696.30 | 3,631.39 | 3,688.82 | 0.0M |
| 2022-05-11 | 3,679.11 | 3,742.36 | 3,668.23 | 3,725.99 | 0.0M |
| 2022-05-10 | 3,658.11 | 3,695.48 | 3,641.54 | 3,645.78 | 0.0M |
| 2022-05-09 | 3,803.44 | 3,804.86 | 3,625.00 | 3,625.00 | 0.0M |
| 2022-05-06 | 3,855.70 | 3,871.21 | 3,800.97 | 3,817.25 | 0.0M |
| 2022-05-05 | 3,977.87 | 4,008.37 | 3,882.51 | 3,888.53 | 0.0M |
| 2022-05-04 | 3,951.84 | 3,957.23 | 3,920.77 | 3,933.31 | 0.0M |
| 2022-05-03 | 3,957.02 | 3,970.17 | 3,927.58 | 3,938.87 | 0.0M |
| 2022-05-02 | 4,018.29 | 4,021.51 | 3,918.93 | 3,923.93 | 0.0M |
| 2022-04-29 | 4,006.85 | 4,050.59 | 4,001.42 | 4,034.53 | 0.0M |
| 2022-04-28 | 4,112.49 | 4,116.09 | 3,966.43 | 3,983.33 | 0.0M |
| 2022-04-27 | 4,196.81 | 4,209.88 | 4,122.94 | 4,135.14 | 0.0M |
| 2022-04-26 | 4,233.37 | 4,279.65 | 4,185.34 | 4,194.36 | 0.0M |
| 2022-04-25 | 4,292.14 | 4,316.94 | 4,209.96 | 4,222.80 | 0.0M |
| 2022-04-22 | 4,374.06 | 4,404.09 | 4,331.62 | 4,335.79 | 0.0M |
| 2022-04-21 | 4,435.87 | 4,467.60 | 4,378.93 | 4,388.85 | 0.0M |
| 2022-04-20 | 4,403.90 | 4,481.72 | 4,394.21 | 4,428.04 | 0.0M |
| 2022-04-19 | 4,374.79 | 4,388.70 | 4,321.69 | 4,386.78 | 0.0M |
| 2022-04-14 | 4,410.85 | 4,414.82 | 4,380.57 | 4,383.04 | 0.0M |
| 2022-04-13 | 4,339.70 | 4,369.69 | 4,315.37 | 4,369.69 | 0.0M |
| 2022-04-12 | 4,378.30 | 4,378.30 | 4,324.40 | 4,342.94 | 0.0M |
| 2022-04-11 | 4,411.83 | 4,427.58 | 4,345.54 | 4,368.69 | 0.0M |
| 2022-04-08 | 4,387.91 | 4,413.54 | 4,351.06 | 4,399.90 | 0.0M |
| 2022-04-07 | 4,325.48 | 4,374.50 | 4,316.79 | 4,337.07 | 0.0M |
| 2022-04-06 | 4,389.41 | 4,389.41 | 4,299.61 | 4,333.50 | 0.0M |
| 2022-04-05 | 4,340.66 | 4,424.58 | 4,320.41 | 4,381.96 | 0.0M |
| 2022-04-04 | 4,285.77 | 4,312.51 | 4,267.78 | 4,312.51 | 0.0M |
| 2022-04-01 | 4,212.14 | 4,265.08 | 4,195.98 | 4,259.86 | 0.0M |
| 2022-03-31 | 4,263.38 | 4,264.98 | 4,196.61 | 4,223.18 | 0.0M |
| 2022-03-30 | 4,260.68 | 4,262.22 | 4,211.64 | 4,260.70 | 0.0M |
| 2022-03-29 | 4,178.36 | 4,251.02 | 4,178.36 | 4,249.19 | 0.0M |
| 2022-03-28 | 4,160.74 | 4,179.95 | 4,132.24 | 4,148.92 | 0.0M |
| 2022-03-25 | 4,147.39 | 4,220.39 | 4,147.39 | 4,156.64 | 0.0M |
| 2022-03-24 | 4,124.05 | 4,147.89 | 4,102.38 | 4,143.03 | 0.0M |
| 2022-03-23 | 4,143.04 | 4,148.13 | 4,090.07 | 4,107.76 | 0.0M |
| 2022-03-22 | 4,121.26 | 4,142.57 | 4,112.12 | 4,140.99 | 0.0M |
| 2022-03-21 | 4,129.68 | 4,136.26 | 4,090.44 | 4,115.52 | 0.0M |
| 2022-03-18 | 4,131.85 | 4,135.82 | 4,093.58 | 4,130.95 | 0.0M |
| 2022-03-17 | 4,092.80 | 4,149.37 | 4,086.39 | 4,110.44 | 0.0M |
| 2022-03-16 | 4,036.55 | 4,087.74 | 4,014.44 | 4,072.20 | 0.0M |
| 2022-03-15 | 4,079.13 | 4,079.13 | 3,937.36 | 3,937.36 | 0.0M |
| 2022-03-14 | 4,157.23 | 4,181.04 | 4,102.59 | 4,102.76 | 0.0M |
| 2022-03-11 | 3,992.05 | 4,157.01 | 3,992.05 | 4,111.40 | 0.0M |
| 2022-03-10 | 4,007.77 | 4,038.29 | 3,973.71 | 3,975.53 | 0.0M |
| 2022-03-09 | 3,911.19 | 4,010.05 | 3,904.44 | 3,963.84 | 0.0M |
| 2022-03-08 | 3,683.21 | 3,850.74 | 3,683.21 | 3,843.27 | 0.0M |
| 2022-03-07 | 3,716.48 | 3,760.98 | 3,595.03 | 3,707.52 | 0.0M |
| 2022-03-04 | 3,872.33 | 3,904.31 | 3,762.92 | 3,767.57 | 0.0M |
| 2022-03-03 | 3,991.11 | 3,996.48 | 3,879.08 | 3,879.23 | 0.0M |
| 2022-03-02 | 3,989.56 | 3,996.39 | 3,921.15 | 3,981.77 | 0.0M |
| 2022-03-01 | 4,125.07 | 4,125.07 | 4,002.41 | 4,002.41 | 0.0M |
| 2022-02-28 | 3,901.09 | 4,107.24 | 3,901.09 | 4,107.24 | 0.0M |
| 2022-02-25 | 3,821.77 | 3,958.32 | 3,821.77 | 3,958.32 | 0.0M |
| 2022-02-24 | 3,672.42 | 3,773.19 | 3,613.50 | 3,769.24 | 0.0M |
| 2022-02-23 | 3,909.15 | 3,946.83 | 3,866.69 | 3,886.62 | 0.0M |
| 2022-02-22 | 3,776.57 | 3,911.91 | 3,720.74 | 3,903.34 | 0.0M |
| 2022-02-21 | 4,001.10 | 4,010.75 | 3,831.52 | 3,856.34 | 0.0M |
| 2022-02-18 | 4,088.36 | 4,091.67 | 3,987.87 | 4,011.37 | 0.0M |
| 2022-02-17 | 4,206.61 | 4,206.61 | 4,078.58 | 4,088.69 | 0.0M |
| 2022-02-16 | 4,241.42 | 4,253.75 | 4,164.02 | 4,185.71 | 0.0M |
| 2022-02-15 | 4,079.67 | 4,226.76 | 4,078.03 | 4,198.94 | 0.0M |
| 2022-02-14 | 4,217.47 | 4,217.47 | 4,019.93 | 4,091.94 | 0.0M |
| 2022-02-11 | 4,291.39 | 4,323.74 | 4,252.83 | 4,302.63 | 0.0M |
| 2022-02-10 | 4,396.97 | 4,396.97 | 4,269.40 | 4,308.32 | 0.0M |
| 2022-02-09 | 4,299.79 | 4,381.48 | 4,294.66 | 4,377.76 | 0.0M |
| 2022-02-08 | 4,347.31 | 4,354.81 | 4,264.49 | 4,274.23 | 0.0M |
| 2022-02-07 | 4,371.81 | 4,380.45 | 4,313.27 | 4,339.18 | 0.0M |
| 2022-02-04 | 4,414.35 | 4,414.35 | 4,309.33 | 4,315.86 | 0.0M |
| 2022-02-03 | 4,421.80 | 4,435.76 | 4,373.34 | 4,380.64 | 0.0M |
| 2022-02-02 | 4,442.89 | 4,460.97 | 4,423.91 | 4,440.14 | 0.0M |
| 2022-02-01 | 4,386.93 | 4,431.58 | 4,385.40 | 4,414.89 | 0.0M |
| 2022-01-31 | 4,296.35 | 4,366.08 | 4,286.35 | 4,344.00 | 0.0M |
| 2022-01-28 | 4,269.05 | 4,269.34 | 4,195.95 | 4,242.77 | 0.0M |
| 2022-01-27 | 4,242.47 | 4,302.21 | 4,224.81 | 4,266.84 | 0.0M |
| 2022-01-26 | 4,176.33 | 4,289.62 | 4,176.33 | 4,286.83 | 0.0M |
| 2022-01-25 | 4,136.78 | 4,238.27 | 4,136.78 | 4,143.87 | 0.0M |
| 2022-01-24 | 4,302.71 | 4,302.71 | 4,067.91 | 4,094.77 | 0.0M |
| 2022-01-21 | 4,429.61 | 4,430.19 | 4,308.85 | 4,345.07 | 0.0M |
| 2022-01-20 | 4,431.34 | 4,492.70 | 4,408.57 | 4,489.42 | 0.0M |
| 2022-01-19 | 4,414.58 | 4,450.14 | 4,383.28 | 4,423.07 | 0.0M |
| 2022-01-18 | 4,578.43 | 4,578.43 | 4,420.63 | 4,449.96 | 0.0M |
| 2022-01-17 | 4,630.71 | 4,630.71 | 4,568.24 | 4,575.56 | 0.0M |
| 2022-01-14 | 4,717.20 | 4,717.20 | 4,622.49 | 4,628.09 | 0.0M |
| 2022-01-13 | 4,786.39 | 4,786.39 | 4,735.73 | 4,735.73 | 0.0M |
| 2022-01-12 | 4,781.51 | 4,795.99 | 4,755.85 | 4,780.98 | 0.0M |
| 2022-01-11 | 4,730.22 | 4,782.64 | 4,730.22 | 4,752.26 | 0.0M |
| 2022-01-10 | 4,884.23 | 4,884.23 | 4,709.02 | 4,711.46 | 0.0M |
| 2022-01-07 | 4,944.37 | 4,944.37 | 4,854.66 | 4,858.58 | 0.0M |
| 2022-01-05 | 4,955.47 | 5,004.10 | 4,949.47 | 5,003.87 | 0.0M |
| 2022-01-04 | 5,016.52 | 5,027.25 | 4,944.94 | 4,954.36 | 0.0M |
| 2022-01-03 | 4,959.99 | 5,010.06 | 4,959.99 | 4,992.51 | 0.0M |