10.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 16:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.96
2015-10-16
Historical Low
3.55
2019-04-16
Volume Extremes
Volume Peak
0.5M
2021-07-30
Volume Low
0.0M
2023-06-13
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total1252Trading Days
Daily Change Extremes
Max Daily Gain
+28.21%
2023-05-18
Max Daily Loss
-25.33%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+96.43%
2023-10
Max Monthly Loss
-29.72%
2023-01
Related Stocks
Pakistan Stock Exchange
PAKS
39.8700
Hafiz
HAFZ
341.0000
Blessed Textiles
BLET
300.5000
Dandot Cement
DANC
17.0000
Baluchistan Wheels
BAWH
194.8000
Khyber Textile Mills
KHYB
2039.1500
Din Textile Mills
DNTX
82.0200
Pak Leather Crafts
PKLT
37.9100
NETS International Communication
NETS
48.0000
Ittehad Chemicals
ITHD
113.3100
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500