Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:45 | 276.33 | 276.33 | 276.33 | 276.33 | 1.6K |
| 14:55 | 276.33 | 276.33 | 276.33 | 276.33 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
310.00
2021-06-18
Historical Low
185.00
2024-03-06
Volume Extremes
Volume Peak
0.8M
2016-09-26
Volume Low
0.0M
2015-09-18
Data Statistics
Rise Proportion
52.9%
Start: 2015-01-07
Fall Proportion
43.9%
Total374Trading Days
Daily Change Extremes
Max Daily Gain
+29.14%
2024-07-16
Max Daily Loss
-25.94%
2022-05-31
Monthly Change Extremes
Max Monthly Gain
+15.29%
2020-11
Max Monthly Loss
-10.57%
2020-03
Related Stocks
SPDR Portfolio Long Term Treasury ETF
SPTL
491.0800
iShares EM Dividend UCITS ETF USD (Dist)
IEDY
306.5700
UBS MSCI USA Value UCITS ETF USD dis
UBU5
0.0000
iShares Edge MSCI EM Min Vol UCITS ETF USD A
ISEMV
709.2000
iShares Micro-Cap ETF
IWC
0.0000
iShares $ Ultrashort Bond UCITS ETF USD Acc
ERNA
114.3200
iShares U.S. Home Construction ETF
ITB
1966.0000
UBS MSCI EM SF UCITS ETF USD acc
EGUSAS
1078.1200
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN Hedged Acc
IT29MXN
8064.0000
SPDR Nyse Technology ETF
XNTK
4465.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400