Firstobject Tech

FIRT

6.37

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-20 2024-12-19 2024-12-18 2024-12-17 2024-12-16

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	10.95	10.95	10.95	10.95	0.1K
13:15	10.95	10.95	10.95	10.95	0.1K
15:15	10.95	10.95	10.95	10.95	0.1K
15:25	10.95	10.95	10.95	10.95	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.10

2017-05-10

Historical Low

1.48

2020-04-07

Volume Extremes

Volume Peak

0.1M

2017-03-16

Volume Low

0.0M

2015-12-10

Data Statistics

Rise Proportion

43.9%

Start: 2015-01-01

Fall Proportion

45.4%

Total2369Trading Days

Daily Change Extremes

Max Daily Gain

+19.98%

2018-11-30

Max Daily Loss

-15.27%

2015-02-12

Monthly Change Extremes

Max Monthly Gain

+106.86%

2020-07

Max Monthly Loss

-45.48%

2020-03