Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.87 9.87 9.87 9.87 0.0K
09:20 9.87 9.87 9.87 9.87 0.0K
09:25 9.87 9.87 9.87 9.87 0.0K
09:50 9.87 9.87 9.87 9.87 0.0K
10:20 9.87 9.87 9.87 9.87 0.0K
10:30 9.87 9.87 9.87 9.87 2.0K
10:40 9.87 9.87 9.85 9.85 0.7K
11:40 10.25 10.25 10.25 10.25 0.4K
11:45 10.86 10.86 10.86 10.86 0.6K
12:00 10.86 10.86 10.25 10.25 1.0K
12:20 10.86 10.86 10.86 10.86 0.0K
12:25 10.25 10.25 10.25 10.25 0.0K
13:00 10.30 10.30 10.30 10.30 0.0K
13:25 10.79 10.79 10.79 10.79 0.3K
14:30 10.70 10.70 10.70 10.70 0.1K
14:35 10.25 10.25 10.25 10.25 0.0K
14:55 10.25 10.25 10.25 10.25 0.0K
15:10 10.25 10.25 10.25 10.25 0.0K
15:25 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available