Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.70 10.70 10.70 10.70 0.3K
09:40 10.76 10.76 10.76 10.76 0.3K
09:50 10.76 10.76 10.75 10.75 2.0K
09:55 10.75 10.75 10.75 10.75 0.0K
10:55 10.65 10.65 10.65 10.65 0.0K
11:30 10.64 10.64 10.64 10.64 0.1K
11:40 10.64 10.64 10.64 10.64 0.0K
12:30 10.64 10.64 10.64 10.64 0.0K
12:35 10.64 10.64 10.64 10.64 0.1K
13:00 9.85 9.85 9.85 9.85 0.0K
13:50 10.63 10.63 10.63 10.63 0.0K
14:25 10.63 10.63 10.63 10.63 0.5K
15:25 10.36 10.36 10.35 10.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available