Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.93 8.93 8.93 8.93 0.1K
09:25 8.93 8.93 8.93 8.93 0.0K
09:30 8.93 8.93 8.93 8.93 0.0K
09:45 8.93 8.93 8.93 8.93 0.9K
10:10 8.95 8.95 8.95 8.95 0.3K
10:25 9.87 9.87 9.87 9.87 0.3K
10:45 9.87 9.87 9.87 9.87 0.0K
11:10 9.87 9.87 9.87 9.87 0.1K
11:20 9.87 9.87 9.87 9.87 0.3K
11:25 9.87 9.87 9.87 9.87 0.0K
11:30 9.87 9.87 9.87 9.87 0.0K
15:20 9.87 9.87 8.93 8.93 1.0K
15:25 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available