Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.90 7.90 7.90 7.90 0.0K
09:30 7.66 7.66 7.66 7.66 0.0K
09:35 7.66 7.66 7.66 7.66 0.0K
10:05 7.70 7.70 7.66 7.66 0.0K
11:00 7.70 7.70 7.70 7.70 0.0K
11:10 7.70 7.70 7.70 7.70 0.2K
11:40 7.66 7.66 7.66 7.66 0.0K
11:50 7.66 7.66 7.66 7.66 0.1K
12:35 7.66 7.66 7.66 7.66 0.1K
12:40 7.66 7.66 7.66 7.66 0.0K
12:55 7.70 7.70 7.70 7.70 0.0K
13:30 7.70 7.70 7.70 7.70 1.5K
13:50 7.70 7.70 7.70 7.70 0.0K
15:25 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available