Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.65 7.65 7.65 7.65 0.1K
09:40 7.65 7.65 7.65 7.65 0.1K
09:50 7.63 7.63 7.63 7.63 0.0K
09:55 7.63 7.63 7.63 7.63 0.0K
10:15 7.65 7.65 7.65 7.65 0.2K
10:20 7.65 7.65 7.65 7.65 0.2K
10:25 7.65 7.65 7.65 7.65 0.4K
10:55 7.50 7.50 7.50 7.50 2.8K
11:05 8.00 8.00 8.00 8.00 0.1K
11:10 8.00 8.00 8.00 8.00 0.1K
14:55 7.65 7.65 7.32 7.32 0.5K
15:05 7.32 7.32 7.32 7.32 0.1K
15:15 7.32 7.32 7.32 7.32 0.0K
15:20 7.32 7.32 7.32 7.32 0.1K
15:25 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available