Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 7.32 7.32 7.32 7.32 0.0K
11:20 7.32 7.32 7.32 7.32 0.4K
11:55 7.28 7.28 7.28 7.28 5.2K
12:00 7.28 7.28 7.28 7.28 0.2K
12:05 7.28 7.28 7.28 7.28 0.0K
12:10 7.28 7.28 7.28 7.28 0.0K
12:15 7.28 7.28 7.28 7.28 0.1K
12:30 7.28 7.28 7.28 7.28 1.7K
14:25 7.28 7.28 7.28 7.28 0.0K
14:40 7.68 7.68 7.68 7.68 0.3K
14:45 7.30 7.30 7.30 7.30 0.1K
15:05 7.68 7.68 7.68 7.68 1.0K
15:15 7.50 7.50 7.50 7.50 0.0K
15:20 7.68 7.68 7.68 7.68 0.1K
15:25 7.68 7.68 7.68 7.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available